Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,420.53 | -0.14 ↓ % | 0.34 ↑ % | 9.22 ↑ % | 1,469.47 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.71 | -0.23 ↓ % | 2.39 ↑ % | 11.58 ↑ % | 277.92 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.32 Billion Dollars | 62.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | -0.54 ↓ % | 0.13 ↑ % | 3.53 ↑ % | 83.68 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.12 | -0.08 ↓ % | 0.33 ↑ % | 2.98 ↑ % | 83.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.63 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -0.24 ↓ % | 0.38 ↑ % | 5.70 ↑ % | 49.11 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197904225 | -0.01 ↓ % | 0.52 ↑ % | 0.64 ↑ % | 30.31 Billion Dollars | 487.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938843124 | -0.93 ↓ % | -0.48 ↓ % | 2.00 ↑ % | 14.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.56 | -0.57 ↓ % | 2.87 ↑ % | 17.74 ↑ % | 10.89 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.02 ↓ % | 0.46 ↑ % | 9.32 Billion Dollars | 405.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522948740 | -0.76 ↓ % | -1.57 ↓ % | 2.04 ↑ % | 9.11 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.37 | -0.24 ↓ % | -1.47 ↓ % | -0.51 ↓ % | 8.80 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.185 | -0.54 ↓ % | 0.53 ↑ % | 5.63 ↑ % | 6.68 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.32 | -0.46 ↓ % | -2.13 ↓ % | 4.35 ↑ % | 6.22 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.75 | -0.02 ↓ % | -2.17 ↓ % | 48.42 ↑ % | 6.21 Billion Dollars | 477.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449429902 | -0.09 ↓ % | -1.94 ↓ % | 3.83 ↑ % | 5.55 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552543078 | -0.88 ↓ % | -0.22 ↓ % | -3.88 ↓ % | 5.14 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | -0.49 ↓ % | 0.12 ↑ % | 3.34 ↑ % | 4.26 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.456 | -1.14 ↓ % | -0.24 ↓ % | 5.17 ↑ % | 4.08 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890873091 | -0.64 ↓ % | -1.01 ↓ % | 2.14 ↑ % | 3.86 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | -0.91 ↓ % | 0.29 ↑ % | 9.63 ↑ % | 3.77 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4428 | -0.46 ↓ % | 10.87 ↑ % | 17.08 ↑ % | 3.58 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059878 | -1.10 ↓ % | -0.25 ↓ % | 0.36 ↑ % | 3.53 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.725 | -0.10 ↓ % | -1.08 ↓ % | 4.77 ↑ % | 3.51 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698355855 | -0.34 ↓ % | -0.96 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.04 | 0.21 ↑ % | 3.73 ↑ % | -10.60 ↓ % | 2.93 Billion Dollars | 441.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,728.07 | -0.02 ↓ % | 0.06 ↑ % | 2.05 ↑ % | 2.65 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783830284 | -0.83 ↓ % | -4.94 ↓ % | -20.57 ↓ % | 2.49 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.75 | 0.03 ↑ % | 0.01 ↑ % | 1.92 ↑ % | 2.41 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6839 | -0.51 ↓ % | -0.13 ↓ % | 1.92 ↑ % | 2.24 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2936 | -0.53 ↓ % | -1.26 ↓ % | 3.36 ↑ % | 2.17 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.185 | -0.51 ↓ % | 0.08 ↑ % | 1.99 ↑ % | 2.03 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4068 | 0.71 ↑ % | 3.51 ↑ % | 11.19 ↑ % | 1.82 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.47 | -0.09 ↓ % | 0.40 ↑ % | 2.67 ↑ % | 1.79 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0774931181 | -0.30 ↓ % | -0.30 ↓ % | 4.66 ↑ % | 1.79 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678241872 | 0.11 ↑ % | -0.42 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6775 | -0.91 ↓ % | 1.89 ↑ % | 1.37 ↑ % | 1.68 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037197 | -3.02 ↓ % | 2.05 ↑ % | 9.42 ↑ % | 1.54 Billion Dollars | 303.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.28 | -0.73 ↓ % | 0.90 ↑ % | 0.78 ↑ % | 1.47 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.555 | -0.40 ↓ % | 0.04 ↑ % | 10.33 ↑ % | 1.41 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9492 | 0.03 ↑ % | 0.90 ↑ % | 1.75 ↑ % | 1.36 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.497 | -0.56 ↓ % | -0.32 ↓ % | -2.60 ↓ % | 1.33 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2589544917 | -0.85 ↓ % | 0.89 ↑ % | 1.33 ↑ % | 1.26 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.572 | -0.79 ↓ % | 0.93 ↑ % | 6.45 ↑ % | 1.15 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.052 | -0.13 ↓ % | 1.56 ↑ % | 9.55 ↑ % | 1.06 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2991810620 | 0.19 ↑ % | 5.88 ↑ % | 13.87 ↑ % | 976.26 Million Dollars | 173.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088034778 | -0.83 ↓ % | -1.97 ↓ % | -8.85 ↓ % | 968.58 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.41 | 0.02 ↑ % | -0.69 ↓ % | 6.13 ↑ % | 934.60 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333185908 | -0.10 ↓ % | -2.06 ↓ % | 6.50 ↑ % | 911.43 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0857656110 | -0.59 ↓ % | 0.62 ↑ % | -7.44 ↓ % | 911.16 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7828 | 0.07 ↑ % | -1.71 ↓ % | 4.62 ↑ % | 895.91 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0967898158 | -0.32 ↓ % | 2.41 ↑ % | 20.93 ↑ % | 847.82 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.579 | 0.13 ↑ % | 2.59 ↑ % | 9.04 ↑ % | 802.05 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.855 | -0.23 ↓ % | 2.61 ↑ % | 5.70 ↑ % | 789.57 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8223 | 0.32 ↑ % | -0.75 ↓ % | 23.16 ↑ % | 737.99 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1171553238 | -0.02 ↓ % | 4.49 ↑ % | 26.27 ↑ % | 707.71 Million Dollars | 177.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9149 | -0.45 ↓ % | 0.10 ↑ % | 8.71 ↑ % | 705.64 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8723 | -0.64 ↓ % | 0.49 ↑ % | 2.72 ↑ % | 693.24 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0408826003 | -0.21 ↓ % | 0.29 ↑ % | -4.19 ↓ % | 678.95 Million Dollars | 189.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078743041 | 1.34 ↑ % | 2.91 ↑ % | 3.80 ↑ % | 674.36 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.21 ↓ % | -0.58 ↓ % | -1.52 ↓ % | 664.09 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019235047 | -1.22 ↓ % | 4.19 ↑ % | 15.36 ↑ % | 638.79 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9952 | -0.29 ↓ % | 0.10 ↑ % | 5.50 ↑ % | 628.47 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308620549 | -0.23 ↓ % | -1.26 ↓ % | -0.75 ↓ % | 615.47 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0697297425 | -0.11 ↓ % | 1.59 ↑ % | 16.37 ↑ % | 614.68 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070373776 | -1.64 ↓ % | -1.86 ↓ % | -5.75 ↓ % | 605.11 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674190756 | -0.35 ↓ % | -0.09 ↓ % | 2.89 ↑ % | 594.48 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.78 | 1.60 ↑ % | 4.61 ↑ % | 53.74 ↑ % | 592.10 Million Dollars | 264.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267647117 | 1.08 ↑ % | 0.10 ↑ % | -2.71 ↓ % | 580.79 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8974 | -0.52 ↓ % | 0.32 ↑ % | 5.03 ↑ % | 579.88 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | 0.2468001156 | -0.21 ↓ % | 2.63 ↑ % | 3.95 ↑ % | 557.47 Million Dollars | 133.99 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7477 | -1.72 ↓ % | 3.24 ↑ % | 7.83 ↑ % | 543.96 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060063 | -1.60 ↓ % | 0.20 ↑ % | 5.26 ↑ % | 528.53 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.182 | 2.14 ↑ % | 35.21 ↑ % | 777.57 ↑ % | 521.95 Million Dollars | 267.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5001 | -0.22 ↓ % | -1.06 ↓ % | 6.36 ↑ % | 492.91 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6979 | -0.62 ↓ % | 1.77 ↑ % | 9.99 ↑ % | 458.04 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071305935 | -2.97 ↓ % | 4.30 ↑ % | 13.96 ↑ % | 448.23 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1715 | 0.00 ↓ % | -0.09 ↓ % | 1.75 ↑ % | 420.43 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395283771 | -0.03 ↓ % | -0.15 ↓ % | 1.57 ↑ % | 407.03 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2211687318 | 0.08 ↑ % | -1.25 ↓ % | 3.74 ↑ % | 401.33 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 398.87 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.72 | -0.76 ↓ % | -1.55 ↓ % | 14.24 ↑ % | 394.56 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0358972877 | 1.21 ↑ % | 1.53 ↑ % | 30.77 ↑ % | 388.79 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0564103990 | -0.80 ↓ % | -0.57 ↓ % | 4.99 ↑ % | 386.66 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3545598699 | -0.59 ↓ % | -1.65 ↓ % | 2.01 ↑ % | 383.41 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.421 | -0.86 ↓ % | 12.90 ↑ % | 19.11 ↑ % | 382.96 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3873850255 | -1.62 ↓ % | 1.83 ↑ % | 23.66 ↑ % | 356.81 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4465984303 | -0.49 ↓ % | 0.89 ↑ % | 1.45 ↑ % | 351.59 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9926 | 0.24 ↑ % | -1.96 ↓ % | 18.15 ↑ % | 347.43 Million Dollars | 295.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180094350 | -0.33 ↓ % | 0.48 ↑ % | 4.92 ↑ % | 346.32 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
