Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,489.49 | -0.50 ↓ % | 2.21 ↑ % | 1.24 ↑ % | 1,846.08 Billion Dollars | 67.44 Billion Dollars | 79,540.78 |
| 2 | Ethereum (ETH) | 3,314.71 | -0.56 ↓ % | 6.18 ↑ % | 10.49 ↑ % | 400.07 Billion Dollars | 32.24 Billion Dollars | 2,850.64 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 108.47 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.099 | -0.60 ↓ % | 1.18 ↑ % | -2.28 ↓ % | 126.67 Billion Dollars | 3.62 Billion Dollars | 1.8056 |
| 5 | BNB (BNB) | 897.62 | -0.48 ↓ % | 0.01 ↑ % | 2.48 ↑ % | 123.63 Billion Dollars | 2.37 Billion Dollars | 771.95 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 14.39 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.74 | -0.66 ↓ % | 3.56 ↑ % | -0.43 ↓ % | 77.33 Billion Dollars | 5.84 Billion Dollars | 118.45 |
| 8 | TRON (TRX) | 0.2822768974 | -0.07 ↓ % | 0.69 ↑ % | 0.49 ↑ % | 26.73 Billion Dollars | 606.03 Million Dollars | 0.2427575672 |
| 9 | Dogecoin (DOGE) | 0.1474834061 | -0.73 ↓ % | 3.88 ↑ % | 1.25 ↑ % | 22.43 Billion Dollars | 1.68 Billion Dollars | 0.1268354342 |
| 10 | Cardano (ADA) | 0.4674190244 | -0.52 ↓ % | 8.19 ↑ % | 8.58 ↑ % | 16.78 Billion Dollars | 1.39 Billion Dollars | 0.4019794262 |
| 11 | Bitcoin Cash (BCH) | 587.41 | 0.52 ↑ % | 0.96 ↑ % | 7.87 ↑ % | 11.73 Billion Dollars | 458.44 Million Dollars | 505.17 |
| 12 | Chainlink (LINK) | 14.37 | -0.85 ↓ % | 4.47 ↑ % | 6.52 ↑ % | 10.01 Billion Dollars | 720.89 Million Dollars | 12.35 |
| 13 | Hyperliquid (HYPE) | 28.23 | 0.76 ↑ % | -3.46 ↓ % | -15.97 ↓ % | 9.50 Billion Dollars | 406.83 Million Dollars | 24.28 |
| 14 | UNUS SED LEO (LEO) | 9.625 | 0.20 ↑ % | 0.83 ↑ % | 1.41 ↑ % | 8.87 Billion Dollars | 949.65 Thousand Dollar | 8.277 |
| 15 | Stellar (XLM) | 0.2529981558 | -0.43 ↓ % | 5.45 ↑ % | 0.03 ↑ % | 8.18 Billion Dollars | 173.48 Million Dollars | 0.2175779080 |
| 16 | Monero (XMR) | 389.60 | 0.65 ↑ % | 4.33 ↑ % | -1.23 ↓ % | 7.19 Billion Dollars | 175.81 Million Dollars | 335.05 |
| 17 | Zcash (ZEC) | 437.05 | 1.13 ↑ % | 5.11 ↑ % | 39.40 ↑ % | 7.18 Billion Dollars | 1.18 Billion Dollars | 375.86 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 200.87 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.68 | -0.77 ↓ % | 2.03 ↑ % | 3.61 ↑ % | 6.56 Billion Dollars | 527.37 Million Dollars | 73.69 |
| 20 | Avalanche (AVAX) | 14.60 | -0.15 ↓ % | 7.07 ↑ % | 7.34 ↑ % | 6.27 Billion Dollars | 470.91 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6562 | -0.42 ↓ % | 3.65 ↑ % | 2.01 ↑ % | 6.19 Billion Dollars | 895.95 Million Dollars | 1.4243 |
| 22 | Hedera (HBAR) | 0.1384115822 | -0.92 ↓ % | 3.07 ↑ % | -3.53 ↓ % | 5.88 Billion Dollars | 181.26 Million Dollars | 0.1190336838 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.45 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086864 | -0.67 ↓ % | 1.37 ↑ % | 2.65 ↑ % | 5.12 Billion Dollars | 144.01 Million Dollars | 0.0000074703 |
| 25 | Toncoin (TON) | 1.6624 | -0.41 ↓ % | 2.73 ↑ % | 5.52 ↑ % | 4.07 Billion Dollars | 93.37 Million Dollars | 1.4296 |
| 26 | World Liberty Financial (WLFI) | 0.1508023762 | -0.61 ↓ % | -0.53 ↓ % | -5.89 ↓ % | 4.03 Billion Dollars | 109.01 Million Dollars | 0.1296897419 |
| 27 | Cronos (CRO) | 0.1057037584 | -0.45 ↓ % | 1.94 ↑ % | -2.07 ↓ % | 3.95 Billion Dollars | 16.73 Million Dollars | 0.0909050208 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 71.06 Million Dollars | 0.8596 |
| 29 | Polkadot (DOT) | 2.281 | -0.44 ↓ % | 7.14 ↑ % | 1.21 ↑ % | 3.75 Billion Dollars | 252.57 Million Dollars | 1.9617 |
| 30 | Mantle (MNT) | 1.1093 | -0.45 ↓ % | 1.30 ↑ % | 8.16 ↑ % | 3.61 Billion Dollars | 167.69 Million Dollars | 0.9540 |
| 31 | Uniswap (UNI) | 5.710 | -1.34 ↓ % | 2.18 ↑ % | -3.78 ↓ % | 3.60 Billion Dollars | 254.55 Million Dollars | 4.911 |
| 32 | Bittensor (TAO) | 302.27 | -0.28 ↓ % | 3.03 ↑ % | 9.95 ↑ % | 3.16 Billion Dollars | 184.10 Million Dollars | 259.96 |
| 33 | Aave (AAVE) | 201.91 | -1.03 ↓ % | 5.53 ↑ % | 6.18 ↑ % | 3.08 Billion Dollars | 489.98 Million Dollars | 173.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 319.81 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0737363382 | -0.65 ↓ % | -4.14 ↓ % | -4.69 ↓ % | 2.65 Billion Dollars | 20.03 Million Dollars | 0.0634131034 |
| 36 | Bitget Token (BGB) | 3.626 | -0.18 ↓ % | 1.99 ↑ % | 0.89 ↑ % | 2.53 Billion Dollars | 106.08 Million Dollars | 3.119 |
| 37 | OKB (OKB) | 116.75 | -0.70 ↓ % | 5.22 ↑ % | 12.38 ↑ % | 2.45 Billion Dollars | 62.84 Million Dollars | 100.41 |
| 38 | NEAR Protocol (NEAR) | 1.8084 | -0.49 ↓ % | 4.12 ↑ % | 0.96 ↑ % | 2.32 Billion Dollars | 208.62 Million Dollars | 1.5552 |
| 39 | Ethena (ENA) | 0.2790418596 | -0.58 ↓ % | 2.64 ↑ % | 4.12 ↑ % | 2.15 Billion Dollars | 287.21 Million Dollars | 0.2399754412 |
| 40 | Ethereum Classic (ETC) | 13.85 | -0.56 ↓ % | 3.00 ↑ % | 2.04 ↑ % | 2.14 Billion Dollars | 79.16 Million Dollars | 11.91 |
| 41 | Aster (ASTER) | 0.9567 | -1.55 ↓ % | 0.94 ↑ % | -5.33 ↓ % | 2.12 Billion Dollars | 282.35 Million Dollars | 0.8227 |
| 42 | Pepe (PEPE) | 0.0000049150 | -1.37 ↓ % | 4.51 ↑ % | 7.38 ↑ % | 2.07 Billion Dollars | 492.87 Million Dollars | 0.0000042269 |
| 43 | Internet Computer (ICP) | 3.670 | -2.15 ↓ % | 8.58 ↑ % | -2.07 ↓ % | 1.99 Billion Dollars | 114.26 Million Dollars | 3.156 |
| 44 | Pi (PI) | 0.2212639209 | 0.72 ↑ % | 0.07 ↑ % | -6.01 ↓ % | 1.85 Billion Dollars | 17.79 Million Dollars | 0.1902865295 |
| 45 | MemeCore (M) | 1.3339 | -1.12 ↓ % | 5.11 ↑ % | -3.01 ↓ % | 1.66 Billion Dollars | 20.21 Million Dollars | 1.1472 |
| 46 | Tether Gold (XAUt) | 4,206.21 | -0.03 ↓ % | 0.28 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 16.84 Billion Dollars | 3,617.33 |
| 47 | Ondo (ONDO) | 0.4968243477 | -0.81 ↓ % | 3.51 ↑ % | -0.90 ↓ % | 1.57 Billion Dollars | 104.20 Million Dollars | 0.4272679454 |
| 48 | Worldcoin (WLD) | 0.6391 | -1.04 ↓ % | 4.66 ↑ % | 1.83 ↑ % | 1.54 Billion Dollars | 135.43 Million Dollars | 0.5496 |
| 49 | PAX Gold (PAXG) | 4,213.38 | -0.05 ↓ % | 0.24 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 95.42 Million Dollars | 3,623.50 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.94 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8805 | -1.00 ↓ % | 5.50 ↑ % | -5.25 ↓ % | 1.38 Billion Dollars | 139.54 Million Dollars | 1.6172 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.01 ↓ % | 2.94 ↑ % | 3.30 ↑ % | 1.36 Billion Dollars | 6.09 Million Dollars | 9.030 |
| 53 | Kaspa (KAS) | 0.0503270757 | -0.09 ↓ % | -2.96 ↓ % | -6.89 ↓ % | 1.36 Billion Dollars | 50.68 Million Dollars | 0.0432811845 |
| 54 | POL (prev. MATIC) (POL) | 0.1267671371 | -0.28 ↓ % | 2.31 ↑ % | -2.32 ↓ % | 1.34 Billion Dollars | 91.63 Million Dollars | 0.1090194843 |
| 55 | Sky (SKY) | 0.0547306257 | 0.08 ↑ % | 1.39 ↑ % | -0.61 ↓ % | 1.25 Billion Dollars | 18.47 Million Dollars | 0.0470682287 |
| 56 | Arbitrum (ARB) | 0.2220411177 | -0.58 ↓ % | 4.25 ↑ % | 4.75 ↑ % | 1.25 Billion Dollars | 154.45 Million Dollars | 0.1909549172 |
| 57 | Algorand (ALGO) | 0.1378903669 | -0.47 ↓ % | 3.52 ↑ % | -0.51 ↓ % | 1.22 Billion Dollars | 47.73 Million Dollars | 0.1185854397 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.910 | -0.39 ↓ % | 3.87 ↑ % | -1.15 ↓ % | 1.18 Billion Dollars | 337.57 Million Dollars | 5.083 |
| 59 | Cosmos (ATOM) | 2.327 | -0.16 ↓ % | 3.45 ↑ % | -1.36 ↓ % | 1.12 Billion Dollars | 64.06 Million Dollars | 2.001 |
| 60 | Filecoin (FIL) | 1.5338 | -1.08 ↓ % | 2.22 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 155.51 Million Dollars | 1.3190 |
| 61 | VeChain (VET) | 0.0127461385 | -0.51 ↓ % | 1.42 ↑ % | -3.91 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0109616536 |
| 62 | Pump.fun (PUMP) | 0.0030547304 | -0.78 ↓ % | 0.49 ↑ % | -6.83 ↓ % | 1.08 Billion Dollars | 134.54 Million Dollars | 0.0026270620 |
| 63 | Quant (QNT) | 87.27 | -0.29 ↓ % | -1.24 ↓ % | -10.57 ↓ % | 1.05 Billion Dollars | 20.40 Million Dollars | 75.05 |
| 64 | Flare (FLR) | 0.0129963433 | 0.00 ↑ % | -0.10 ↓ % | -5.80 ↓ % | 1.04 Billion Dollars | 6.41 Million Dollars | 0.0111768293 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 59.06 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0486240873 | -0.07 ↓ % | -0.52 ↓ % | -6.09 ↓ % | 900.65 Million Dollars | 32.12 Million Dollars | 0.0418166179 |
| 67 | Sei (SEI) | 0.1383454844 | -0.17 ↓ % | 4.98 ↑ % | 0.12 ↑ % | 881.26 Million Dollars | 71.27 Million Dollars | 0.1189768399 |
| 68 | Render (RENDER) | 1.6951 | -0.73 ↓ % | 3.79 ↑ % | -0.68 ↓ % | 879.06 Million Dollars | 50.37 Million Dollars | 1.4578 |
| 69 | GateToken (GT) | 10.53 | 0.68 ↑ % | 1.47 ↑ % | 2.57 ↑ % | 845.12 Million Dollars | 4.49 Million Dollars | 9.053 |
| 70 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 827.46 Million Dollars | 4.68 Billion Dollars | 0.8584 |
| 71 | Bonk (BONK) | 0.0000098924 | -1.29 ↓ % | 4.71 ↑ % | 0.38 ↑ % | 818.18 Million Dollars | 124.83 Million Dollars | 0.0000085075 |
| 72 | PancakeSwap (CAKE) | 2.368 | -0.46 ↓ % | 2.18 ↑ % | -0.61 ↓ % | 797.07 Million Dollars | 56.55 Million Dollars | 2.036 |
| 73 | Pudgy Penguins (PENGU) | 0.0126462382 | -0.32 ↓ % | 10.73 ↑ % | 3.53 ↑ % | 794.95 Million Dollars | 315.29 Million Dollars | 0.0108757396 |
| 74 | MYX Finance (MYX) | 3.007 | -0.42 ↓ % | 3.50 ↑ % | -9.03 ↓ % | 756.10 Million Dollars | 32.11 Million Dollars | 2.586 |
| 75 | Jupiter (JUP) | 0.2329062971 | -0.69 ↓ % | 2.99 ↑ % | -5.84 ↓ % | 730.61 Million Dollars | 32.40 Million Dollars | 0.2002989497 |
| 76 | Story (IP) | 2.198 | -1.32 ↓ % | 2.76 ↑ % | -3.75 ↓ % | 729.99 Million Dollars | 35.29 Million Dollars | 1.8903 |
| 77 | Optimism (OP) | 0.3375667163 | -0.76 ↓ % | 6.34 ↑ % | 6.78 ↑ % | 640.22 Million Dollars | 86.58 Million Dollars | 0.2903067009 |
| 78 | Nexo (NEXO) | 0.9820 | -0.22 ↓ % | 0.62 ↑ % | -0.08 ↓ % | 634.51 Million Dollars | 8.53 Million Dollars | 0.8445 |
| 79 | Dash (DASH) | 50.56 | 0.49 ↑ % | 1.88 ↑ % | 6.69 ↑ % | 632.60 Million Dollars | 206.16 Million Dollars | 43.48 |
| 80 | 0.2634064435 | -0.47 ↓ % | 9.66 ↑ % | 2.97 ↑ % | 609.02 Million Dollars | 114.22 Million Dollars | 0.2265290146 | |
| 81 | SPX6900 (SPX) | 0.6490 | -1.03 ↓ % | -0.18 ↓ % | -6.90 ↓ % | 604.17 Million Dollars | 29.74 Million Dollars | 0.5581 |
| 82 | Aerodrome Finance (AERO) | 0.6672 | -0.45 ↓ % | 0.84 ↑ % | 2.15 ↑ % | 602.85 Million Dollars | 27.41 Million Dollars | 0.5738 |
| 83 | Immutable (IMX) | 0.2987402465 | -0.83 ↓ % | 3.07 ↑ % | -1.59 ↓ % | 594.19 Million Dollars | 22.78 Million Dollars | 0.2569160145 |
| 84 | Curve DAO Token (CRV) | 0.4093942032 | -0.99 ↓ % | 4.33 ↑ % | 7.26 ↑ % | 581.86 Million Dollars | 73.80 Million Dollars | 0.3520781960 |
| 85 | Injective (INJ) | 5.813 | -0.62 ↓ % | 3.77 ↑ % | -0.21 ↓ % | 581.11 Million Dollars | 80.00 Million Dollars | 4.999 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8819 | -0.54 ↓ % | 5.35 ↑ % | -4.20 ↓ % | 578.59 Million Dollars | 110.93 Million Dollars | 0.7584 |
| 87 | Stacks (STX) | 0.3154374050 | -0.68 ↓ % | 4.99 ↑ % | 2.46 ↑ % | 572.39 Million Dollars | 18.65 Million Dollars | 0.2712755374 |
| 88 | Lido DAO (LDO) | 0.6348 | -0.81 ↓ % | 5.96 ↑ % | 2.57 ↑ % | 567.20 Million Dollars | 102.98 Million Dollars | 0.5459 |
| 89 | Starknet (STRK) | 0.1146184343 | -1.06 ↓ % | 4.56 ↑ % | -6.26 ↓ % | 550.34 Million Dollars | 78.26 Million Dollars | 0.0985716243 |
| 90 | Celestia (TIA) | 0.6313 | -1.24 ↓ % | 7.36 ↑ % | 2.58 ↑ % | 537.95 Million Dollars | 80.52 Million Dollars | 0.5429 |
| 91 | ether.fi (ETHFI) | 0.8757 | -0.66 ↓ % | 5.30 ↑ % | 3.72 ↑ % | 532.98 Million Dollars | 49.89 Million Dollars | 0.7531 |
| 92 | Tezos (XTZ) | 0.4967892031 | -0.51 ↓ % | 1.02 ↑ % | 2.69 ↑ % | 530.65 Million Dollars | 22.58 Million Dollars | 0.4272377211 |
| 93 | The Graph (GRT) | 0.0467535506 | -1.32 ↓ % | 1.87 ↑ % | -4.62 ↓ % | 496.71 Million Dollars | 25.49 Million Dollars | 0.0402079600 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.23 Million Dollars | 19.80 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 492.88 Million Dollars | 4.42 Million Dollars | 0.8598 |
| 96 | Telcoin (TEL) | 0.0053950738 | -0.74 ↓ % | 1.31 ↑ % | -2.52 ↓ % | 490.99 Million Dollars | 3.00 Million Dollars | 0.0046397527 |
| 97 | Kaia (KAIA) | 0.0790906180 | -0.16 ↓ % | 0.96 ↑ % | -0.16 ↓ % | 489.49 Million Dollars | 21.85 Million Dollars | 0.0680177733 |
| 98 | FLOKI (FLOKI) | 0.0000508582 | -0.76 ↓ % | 4.00 ↑ % | 6.21 ↑ % | 485.14 Million Dollars | 102.27 Million Dollars | 0.0000437380 |
| 99 | Morpho (MORPHO) | 1.2771 | -1.31 ↓ % | 5.59 ↑ % | -12.44 ↓ % | 477.71 Million Dollars | 28.95 Million Dollars | 1.0983 |
| 100 | DoubleZero (2Z) | 0.1329740300 | -1.01 ↓ % | 1.63 ↑ % | 7.50 ↑ % | 461.61 Million Dollars | 20.90 Million Dollars | 0.1143573998 |
