Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,774.38 | -0.22 ↓ % | 4.39 ↑ % | 2.32 ↑ % | 1,871.72 Billion Dollars | 64.56 Billion Dollars | 80,578.26 |
| 2 | Ethereum (ETH) | 3,372.03 | 1.10 ↑ % | 8.63 ↑ % | 11.62 ↑ % | 406.99 Billion Dollars | 29.20 Billion Dollars | 2,897.52 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 185.73 Billion Dollars | 99.74 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.148 | -0.41 ↓ % | 3.57 ↑ % | -1.06 ↓ % | 129.58 Billion Dollars | 3.14 Billion Dollars | 1.8456 |
| 5 | BNB (BNB) | 917.71 | -0.60 ↓ % | 2.70 ↑ % | 4.36 ↑ % | 126.40 Billion Dollars | 2.19 Billion Dollars | 788.57 |
| 6 | Solana (SOL) | 142.86 | -0.26 ↓ % | 5.17 ↑ % | 1.79 ↑ % | 80.21 Billion Dollars | 5.38 Billion Dollars | 122.76 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 13.27 Billion Dollars | 0.8593 |
| 8 | TRON (TRX) | 0.2819809569 | -0.03 ↓ % | -0.55 ↓ % | -0.16 ↓ % | 26.70 Billion Dollars | 590.26 Million Dollars | 0.2423000327 |
| 9 | Dogecoin (DOGE) | 0.1511237351 | 0.03 ↑ % | 5.99 ↑ % | 3.08 ↑ % | 24.43 Billion Dollars | 1.56 Billion Dollars | 0.1298573008 |
| 10 | Cardano (ADA) | 0.4782116545 | 0.63 ↑ % | 9.27 ↑ % | 10.63 ↑ % | 17.17 Billion Dollars | 1.15 Billion Dollars | 0.4109167541 |
| 11 | Bitcoin Cash (BCH) | 583.45 | -1.14 ↓ % | 0.02 ↑ % | 6.69 ↑ % | 11.65 Billion Dollars | 455.33 Million Dollars | 501.34 |
| 12 | Chainlink (LINK) | 14.79 | -0.18 ↓ % | 7.93 ↑ % | 10.59 ↑ % | 10.30 Billion Dollars | 673.31 Million Dollars | 12.71 |
| 13 | Hyperliquid (HYPE) | 28.66 | -1.23 ↓ % | -3.77 ↓ % | -13.34 ↓ % | 9.65 Billion Dollars | 408.68 Million Dollars | 24.63 |
| 14 | UNUS SED LEO (LEO) | 9.603 | -0.03 ↓ % | -1.46 ↓ % | 2.21 ↑ % | 8.85 Billion Dollars | 1.15 Million Dollars | 8.252 |
| 15 | Stellar (XLM) | 0.2554164268 | -0.26 ↓ % | 5.34 ↑ % | 0.71 ↑ % | 8.26 Billion Dollars | 154.10 Million Dollars | 0.2194737164 |
| 16 | Zcash (ZEC) | 446.15 | 1.02 ↑ % | 7.61 ↑ % | 27.07 ↑ % | 7.33 Billion Dollars | 1.22 Billion Dollars | 383.37 |
| 17 | Monero (XMR) | 377.43 | 0.24 ↑ % | 1.08 ↑ % | -5.58 ↓ % | 6.96 Billion Dollars | 154.91 Million Dollars | 324.32 |
| 18 | Litecoin (LTC) | 86.83 | -0.41 ↓ % | 3.72 ↑ % | 5.24 ↑ % | 6.65 Billion Dollars | 485.80 Million Dollars | 74.61 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 177.35 Million Dollars | 0.8588 |
| 20 | Sui (SUI) | 1.6957 | -0.16 ↓ % | 5.92 ↑ % | 5.35 ↑ % | 6.34 Billion Dollars | 797.35 Million Dollars | 1.4570 |
| 21 | Avalanche (AVAX) | 14.57 | -0.14 ↓ % | 6.79 ↑ % | 6.45 ↑ % | 6.26 Billion Dollars | 416.03 Million Dollars | 12.52 |
| 22 | Hedera (HBAR) | 0.1414821462 | -0.49 ↓ % | 4.85 ↑ % | -1.34 ↓ % | 6.01 Billion Dollars | 160.41 Million Dollars | 0.1215724956 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.51 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000089453 | 0.73 ↑ % | 5.23 ↑ % | 4.68 ↑ % | 5.27 Billion Dollars | 133.28 Million Dollars | 0.0000076865 |
| 25 | World Liberty Financial (WLFI) | 0.1565394933 | 1.61 ↑ % | 3.76 ↑ % | -2.68 ↓ % | 4.18 Billion Dollars | 101.18 Million Dollars | 0.1345109427 |
| 26 | Toncoin (TON) | 1.6769 | -0.23 ↓ % | 3.03 ↑ % | 6.20 ↑ % | 4.10 Billion Dollars | 92.18 Million Dollars | 1.4409 |
| 27 | Cronos (CRO) | 0.1074400291 | -0.66 ↓ % | 3.57 ↑ % | -2.37 ↓ % | 4.01 Billion Dollars | 16.55 Million Dollars | 0.0923208533 |
| 28 | Polkadot (DOT) | 2.328 | -1.49 ↓ % | 8.96 ↑ % | 2.66 ↑ % | 3.83 Billion Dollars | 233.01 Million Dollars | 2.001 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 77.26 Million Dollars | 0.8590 |
| 30 | Uniswap (UNI) | 5.886 | 0.58 ↑ % | 5.06 ↑ % | -1.45 ↓ % | 3.71 Billion Dollars | 234.98 Million Dollars | 5.057 |
| 31 | Mantle (MNT) | 1.1411 | 0.86 ↑ % | 2.22 ↑ % | 9.51 ↑ % | 3.71 Billion Dollars | 168.79 Million Dollars | 0.9805 |
| 32 | Bittensor (TAO) | 309.26 | -0.79 ↓ % | 6.19 ↑ % | 8.16 ↑ % | 3.24 Billion Dollars | 168.41 Million Dollars | 265.74 |
| 33 | Aave (AAVE) | 203.82 | 0.79 ↑ % | 6.64 ↑ % | 9.17 ↑ % | 3.11 Billion Dollars | 426.08 Million Dollars | 175.14 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 293.95 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0747043564 | -1.77 ↓ % | -1.35 ↓ % | -4.25 ↓ % | 2.68 Billion Dollars | 23.79 Million Dollars | 0.0641918100 |
| 36 | Bitget Token (BGB) | 3.625 | 0.65 ↑ % | 2.21 ↑ % | 1.40 ↑ % | 2.53 Billion Dollars | 107.43 Million Dollars | 3.115 |
| 37 | OKB (OKB) | 114.30 | -0.25 ↓ % | 2.66 ↑ % | 8.03 ↑ % | 2.40 Billion Dollars | 54.96 Million Dollars | 98.21 |
| 38 | NEAR Protocol (NEAR) | 1.8667 | 0.31 ↑ % | 5.52 ↑ % | 2.51 ↑ % | 2.39 Billion Dollars | 202.90 Million Dollars | 1.6040 |
| 39 | Ethena (ENA) | 0.2872542221 | 0.16 ↑ % | 4.10 ↑ % | 9.80 ↑ % | 2.21 Billion Dollars | 262.50 Million Dollars | 0.2468312335 |
| 40 | Ethereum Classic (ETC) | 14.05 | -0.76 ↓ % | 4.69 ↑ % | 1.80 ↑ % | 2.17 Billion Dollars | 75.72 Million Dollars | 12.07 |
| 41 | Aster (ASTER) | 0.9614 | -0.82 ↓ % | 1.25 ↑ % | -5.06 ↓ % | 2.13 Billion Dollars | 241.61 Million Dollars | 0.8261 |
| 42 | Pepe (PEPE) | 0.0000050036 | 0.19 ↑ % | 2.75 ↑ % | 11.08 ↑ % | 2.10 Billion Dollars | 490.54 Million Dollars | 0.0000042995 |
| 43 | Internet Computer (ICP) | 3.676 | 0.38 ↑ % | 6.68 ↑ % | -5.89 ↓ % | 1.99 Billion Dollars | 96.98 Million Dollars | 3.159 |
| 44 | Pi (PI) | 0.2192287403 | -0.62 ↓ % | 0.20 ↑ % | -6.67 ↓ % | 1.83 Billion Dollars | 16.90 Million Dollars | 0.1883784335 |
| 45 | MemeCore (M) | 1.3552 | -0.14 ↓ % | 6.09 ↑ % | -1.83 ↓ % | 1.69 Billion Dollars | 18.85 Million Dollars | 1.1645 |
| 46 | Ondo (ONDO) | 0.5107 | 0.14 ↑ % | 7.56 ↑ % | -0.06 ↓ % | 1.61 Billion Dollars | 107.44 Million Dollars | 0.4387960155 |
| 47 | Tether Gold (XAUt) | 4,204.99 | -0.17 ↓ % | 0.30 ↑ % | 0.38 ↑ % | 1.59 Billion Dollars | 17.01 Billion Dollars | 3,613.25 |
| 48 | Worldcoin (WLD) | 0.6357 | -0.24 ↓ % | 6.82 ↑ % | -2.47 ↓ % | 1.53 Billion Dollars | 137.11 Million Dollars | 0.5463 |
| 49 | Kaspa (KAS) | 0.0539833274 | -2.06 ↓ % | 3.86 ↑ % | -5.16 ↓ % | 1.46 Billion Dollars | 38.45 Million Dollars | 0.0463866856 |
| 50 | PAX Gold (PAXG) | 4,212.57 | -0.17 ↓ % | 0.29 ↑ % | 0.37 ↑ % | 1.43 Billion Dollars | 91.65 Million Dollars | 3,619.77 |
| 51 | Aptos (APT) | 1.9040 | 1.61 ↑ % | 6.68 ↑ % | -4.34 ↓ % | 1.40 Billion Dollars | 133.02 Million Dollars | 1.6361 |
| 52 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 23.21 Million Dollars | 0.8591 |
| 53 | KuCoin Token (KCS) | 10.64 | -0.34 ↓ % | 4.10 ↑ % | 3.74 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.144 |
| 54 | POL (prev. MATIC) (POL) | 0.1286164498 | -0.31 ↓ % | 3.57 ↑ % | -3.08 ↓ % | 1.36 Billion Dollars | 83.79 Million Dollars | 0.1105172858 |
| 55 | Sky (SKY) | 0.0560349980 | -0.56 ↓ % | 5.51 ↑ % | -1.49 ↓ % | 1.28 Billion Dollars | 16.69 Million Dollars | 0.0481496410 |
| 56 | Arbitrum (ARB) | 0.2273538538 | -0.09 ↓ % | 6.74 ↑ % | 5.09 ↑ % | 1.28 Billion Dollars | 147.91 Million Dollars | 0.1953601648 |
| 57 | Algorand (ALGO) | 0.1401302578 | -0.47 ↓ % | 4.31 ↑ % | 0.43 ↑ % | 1.24 Billion Dollars | 39.77 Million Dollars | 0.1204108477 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.885 | -0.37 ↓ % | 3.09 ↑ % | -2.57 ↓ % | 1.18 Billion Dollars | 238.72 Million Dollars | 5.057 |
| 59 | Cosmos (ATOM) | 2.402 | -0.04 ↓ % | 7.69 ↑ % | 0.05 ↑ % | 1.16 Billion Dollars | 57.74 Million Dollars | 2.064 |
| 60 | Filecoin (FIL) | 1.5828 | 2.31 ↑ % | 5.09 ↑ % | 2.65 ↑ % | 1.15 Billion Dollars | 133.14 Million Dollars | 1.3601 |
| 61 | VeChain (VET) | 0.0131520229 | -0.43 ↓ % | 4.45 ↑ % | -2.01 ↓ % | 1.13 Billion Dollars | 26.39 Million Dollars | 0.0113012439 |
| 62 | Pump.fun (PUMP) | 0.0031535062 | -1.10 ↓ % | 3.36 ↑ % | 1.50 ↑ % | 1.12 Billion Dollars | 135.38 Million Dollars | 0.0027097385 |
| 64 | Flare (FLR) | 0.0133584571 | 1.43 ↑ % | 1.56 ↑ % | -3.23 ↓ % | 1.07 Billion Dollars | 5.00 Million Dollars | 0.0114786283 |
| 64 | Quant (QNT) | 88.47 | -1.65 ↓ % | -0.09 ↓ % | -11.07 ↓ % | 1.07 Billion Dollars | 17.09 Million Dollars | 76.02 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 49.43 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0493156951 | 0.29 ↑ % | 0.90 ↑ % | -6.28 ↓ % | 913.46 Million Dollars | 29.73 Million Dollars | 0.0423758918 |
| 67 | Render (RENDER) | 1.7453 | 0.17 ↑ % | 7.83 ↑ % | 0.05 ↑ % | 905.06 Million Dollars | 46.14 Million Dollars | 1.4997 |
| 68 | Sei (SEI) | 0.1399185455 | -0.46 ↓ % | 6.69 ↑ % | -0.71 ↓ % | 891.28 Million Dollars | 67.72 Million Dollars | 0.1202289280 |
| 69 | GateToken (GT) | 10.66 | 0.35 ↑ % | 2.72 ↑ % | 3.19 ↑ % | 856.01 Million Dollars | 3.91 Million Dollars | 9.162 |
| 70 | Bonk (BONK) | 0.0000101707 | -0.18 ↓ % | 6.78 ↑ % | 2.23 ↑ % | 841.19 Million Dollars | 109.78 Million Dollars | 0.0000087394 |
| 71 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 828.47 Million Dollars | 4.39 Billion Dollars | 0.8588 |
| 72 | Pudgy Penguins (PENGU) | 0.0128634893 | 2.66 ↑ % | 12.46 ↑ % | 2.40 ↑ % | 808.60 Million Dollars | 232.46 Million Dollars | 0.0110533134 |
| 73 | PancakeSwap (CAKE) | 2.388 | -0.24 ↓ % | 3.72 ↑ % | -0.56 ↓ % | 803.96 Million Dollars | 54.35 Million Dollars | 2.052 |
| 74 | Jupiter (JUP) | 0.2445607234 | 1.56 ↑ % | 7.32 ↑ % | -1.16 ↓ % | 767.17 Million Dollars | 29.23 Million Dollars | 0.2101456493 |
| 75 | MYX Finance (MYX) | 2.974 | -0.38 ↓ % | 3.44 ↑ % | -5.96 ↓ % | 747.98 Million Dollars | 31.21 Million Dollars | 2.556 |
| 76 | Story (IP) | 2.248 | -0.70 ↓ % | 4.76 ↑ % | -5.88 ↓ % | 746.53 Million Dollars | 33.32 Million Dollars | 1.9316 |
| 77 | Optimism (OP) | 0.3447813972 | 0.62 ↑ % | 7.38 ↑ % | 7.49 ↑ % | 653.90 Million Dollars | 76.32 Million Dollars | 0.2962630694 |
| 78 | Nexo (NEXO) | 0.9923 | -0.63 ↓ % | 1.53 ↑ % | 0.76 ↑ % | 641.17 Million Dollars | 9.49 Million Dollars | 0.8527 |
| 79 | SPX6900 (SPX) | 0.6825 | -2.50 ↓ % | 2.94 ↑ % | -5.97 ↓ % | 635.45 Million Dollars | 22.65 Million Dollars | 0.5865 |
| 80 | Dash (DASH) | 49.95 | -2.46 ↓ % | 2.55 ↑ % | 0.49 ↑ % | 624.98 Million Dollars | 260.85 Million Dollars | 42.92 |
| 81 | Immutable (IMX) | 0.3120872169 | -0.53 ↓ % | 7.64 ↑ % | 0.89 ↑ % | 620.73 Million Dollars | 20.81 Million Dollars | 0.2681696796 |
| 82 | Aerodrome Finance (AERO) | 0.6850 | -1.40 ↓ % | 3.05 ↑ % | 3.86 ↑ % | 619.46 Million Dollars | 24.74 Million Dollars | 0.5886 |
| 83 | 0.2635306185 | 0.59 ↑ % | 11.12 ↑ % | -0.26 ↓ % | 609.31 Million Dollars | 98.34 Million Dollars | 0.2264460628 | |
| 84 | Injective (INJ) | 6.045 | 0.87 ↑ % | 6.83 ↑ % | 3.12 ↑ % | 604.36 Million Dollars | 69.62 Million Dollars | 5.195 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9067 | 0.80 ↑ % | 8.68 ↑ % | -2.42 ↓ % | 594.88 Million Dollars | 117.54 Million Dollars | 0.7791 |
| 86 | Curve DAO Token (CRV) | 0.4170677415 | -0.53 ↓ % | 4.79 ↑ % | 3.26 ↑ % | 592.70 Million Dollars | 69.25 Million Dollars | 0.3583771348 |
| 87 | Stacks (STX) | 0.3211727642 | 1.37 ↑ % | 6.75 ↑ % | 3.38 ↑ % | 582.80 Million Dollars | 12.43 Million Dollars | 0.2759766904 |
| 88 | Lido DAO (LDO) | 0.6508 | 0.39 ↑ % | 8.87 ↑ % | 3.40 ↑ % | 581.53 Million Dollars | 94.86 Million Dollars | 0.5592 |
| 89 | Starknet (STRK) | 0.1167994239 | -0.72 ↓ % | 6.24 ↑ % | -8.49 ↓ % | 560.81 Million Dollars | 69.53 Million Dollars | 0.1003631754 |
| 90 | ether.fi (ETHFI) | 0.9100 | -0.04 ↓ % | 10.41 ↑ % | 7.37 ↑ % | 553.88 Million Dollars | 44.16 Million Dollars | 0.7819 |
| 91 | Celestia (TIA) | 0.6440 | -0.37 ↓ % | 9.71 ↑ % | 1.07 ↑ % | 548.51 Million Dollars | 72.17 Million Dollars | 0.5534 |
| 92 | Tezos (XTZ) | 0.5101 | 0.94 ↑ % | 5.66 ↑ % | 4.05 ↑ % | 544.86 Million Dollars | 25.02 Million Dollars | 0.4383228692 |
| 93 | The Graph (GRT) | 0.0480561322 | -0.43 ↓ % | 4.21 ↑ % | -4.05 ↓ % | 510.48 Million Dollars | 23.43 Million Dollars | 0.0412935772 |
| 94 | FLOKI (FLOKI) | 0.0000525416 | 0.10 ↑ % | 7.11 ↑ % | 6.70 ↑ % | 501.20 Million Dollars | 106.55 Million Dollars | 0.0000451478 |
| 94 | Telcoin (TEL) | 0.0055123081 | 1.59 ↑ % | 4.35 ↑ % | -3.11 ↓ % | 501.66 Million Dollars | 2.43 Million Dollars | 0.0047366050 |
| 96 | Kaia (KAIA) | 0.0799775660 | 0.40 ↑ % | 2.95 ↑ % | -0.69 ↓ % | 494.96 Million Dollars | 18.44 Million Dollars | 0.0687229630 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 493.27 Million Dollars | 18.06 Million Dollars | 0.8571 |
| 98 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 488.74 Million Dollars | 6.22 Million Dollars | 0.8589 |
| 99 | Morpho (MORPHO) | 1.2595 | 0.46 ↑ % | 5.38 ↑ % | -13.58 ↓ % | 471.15 Million Dollars | 21.51 Million Dollars | 1.0823 |
| 100 | DoubleZero (2Z) | 0.1338399563 | -0.50 ↓ % | 2.55 ↑ % | 15.55 ↑ % | 464.61 Million Dollars | 23.50 Million Dollars | 0.1150057300 |
