Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,606.04 | -0.21 ↓ % | -2.17 ↓ % | -9.94 ↓ % | 1,371.25 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.30 | -0.11 ↓ % | -4.58 ↓ % | -12.14 ↓ % | 242.27 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.41 Billion Dollars | 87.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3966 | -0.08 ↓ % | -3.29 ↓ % | -12.95 ↓ % | 85.08 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.67 | -0.32 ↓ % | -3.06 ↓ % | -19.49 ↓ % | 83.95 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | -0.37 ↓ % | -5.22 ↓ % | -17.87 ↓ % | 46.74 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779340537 | 0.03 ↑ % | -0.21 ↓ % | -2.93 ↓ % | 26.33 Billion Dollars | 528.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926650157 | -0.18 ↓ % | -3.19 ↓ % | -13.87 ↓ % | 15.63 Billion Dollars | 871.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.69 | 0.37 ↑ % | -1.60 ↓ % | -1.54 ↓ % | 10.45 Billion Dollars | 483.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613671247 | -0.31 ↓ % | -2.77 ↓ % | -11.94 ↓ % | 9.43 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.740 | 1.58 ↑ % | 2.97 ↑ % | 0.04 ↑ % | 8.05 Billion Dollars | 953.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.44 | -1.16 ↓ % | -6.43 ↓ % | -12.40 ↓ % | 7.64 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694001693 | -0.23 ↓ % | 2.58 ↑ % | -8.53 ↓ % | 6.39 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.93 | 1.94 ↑ % | 1.86 ↑ % | -12.33 ↓ % | 6.18 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.514 | -0.32 ↓ % | -3.53 ↓ % | -12.09 ↓ % | 6.03 Billion Dollars | 575.29 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578160314 | 0.30 ↑ % | -1.29 ↓ % | -11.66 ↓ % | 5.16 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | -0.32 ↓ % | -2.28 ↓ % | -11.55 ↓ % | 4.08 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 356.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900705917 | -0.19 ↓ % | -2.41 ↓ % | -1.97 ↓ % | 3.87 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.81 | -0.35 ↓ % | -4.22 ↓ % | -18.21 ↓ % | 3.80 Billion Dollars | 279.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.674 | -0.48 ↓ % | -3.81 ↓ % | -14.09 ↓ % | 3.75 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9236 | 0.03 ↑ % | -3.63 ↓ % | -18.26 ↓ % | 3.55 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059917 | -0.21 ↓ % | -1.61 ↓ % | -12.35 ↓ % | 3.53 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3337 | -0.15 ↓ % | -2.20 ↓ % | -5.48 ↓ % | 3.27 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783775547 | -0.11 ↓ % | -0.85 ↓ % | -5.31 ↓ % | 3.12 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064666387 | -0.31 ↓ % | -2.35 ↓ % | -22.52 ↓ % | 2.85 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.48 | -0.21 ↓ % | -0.97 ↓ % | 1.37 ↑ % | 2.60 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.23 | -0.23 ↓ % | -0.89 ↓ % | 1.50 ↑ % | 2.31 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2737 | -0.19 ↓ % | -3.20 ↓ % | -16.42 ↓ % | 2.12 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.337 | -0.22 ↓ % | -3.90 ↓ % | -14.85 ↓ % | 2.12 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6277 | -0.21 ↓ % | -2.69 ↓ % | -13.49 ↓ % | 2.04 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3971 | -0.62 ↓ % | -1.30 ↓ % | -4.74 ↓ % | 1.77 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | -0.09 ↓ % | -6.08 ↓ % | -20.15 ↓ % | 1.69 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.57 | -0.28 ↓ % | -3.32 ↓ % | -14.75 ↓ % | 1.66 Billion Dollars | 317.50 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.17 | -0.49 ↓ % | -4.63 ↓ % | -22.40 ↓ % | 1.63 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6498 | -0.46 ↓ % | 6.74 ↑ % | 12.77 ↑ % | 1.61 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688972655 | -0.74 ↓ % | -2.57 ↓ % | 10.84 ↑ % | 1.59 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.30 | -0.58 ↓ % | -0.85 ↓ % | -11.90 ↓ % | 1.58 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036450 | -0.15 ↓ % | -3.50 ↓ % | -14.28 ↓ % | 1.51 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.514 | 0.35 ↑ % | -12.29 ↓ % | -7.87 ↓ % | 1.39 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.363 | -0.25 ↓ % | -2.35 ↓ % | -12.28 ↓ % | 1.30 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.285 | -0.24 ↓ % | -3.48 ↓ % | -14.76 ↓ % | 1.29 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9906 | -0.12 ↓ % | -3.57 ↓ % | -17.30 ↓ % | 1.28 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1362996881 | -0.47 ↓ % | -3.52 ↓ % | -15.71 ↓ % | 1.22 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2458976351 | -0.33 ↓ % | -1.43 ↓ % | -13.98 ↓ % | 1.20 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3782894796 | -0.29 ↓ % | -2.50 ↓ % | -9.45 ↓ % | 1.07 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.027 | 0.09 ↑ % | -4.58 ↓ % | -13.47 ↓ % | 1.06 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908830816 | -0.36 ↓ % | -3.10 ↓ % | -17.48 ↓ % | 962.42 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9139 | -0.26 ↓ % | -2.20 ↓ % | -4.39 ↓ % | 942.25 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142082528 | -0.35 ↓ % | -4.71 ↓ % | -18.42 ↓ % | 939.36 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306854051 | 0.08 ↑ % | -3.49 ↓ % | -6.09 ↓ % | 834.40 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.82 | -0.96 ↓ % | -0.14 ↓ % | 2.50 ↑ % | 830.80 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914554919 | -0.25 ↓ % | -4.20 ↓ % | -15.15 ↓ % | 811.27 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095078631 | -0.28 ↓ % | -1.01 ↓ % | -5.89 ↓ % | 805.34 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481171893 | -0.69 ↓ % | -3.92 ↓ % | -3.25 ↓ % | 799.10 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.916 | -0.10 ↓ % | -0.92 ↓ % | -14.53 ↓ % | 796.58 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.07 ↓ % | -2.96 ↓ % | -23.04 ↓ % | 757.63 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9823 | -0.88 ↓ % | -5.88 ↓ % | -22.78 ↓ % | 753.24 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 709.71 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350546288 | 0.07 ↑ % | -2.71 ↓ % | -5.94 ↓ % | 698.70 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019179857 | -0.54 ↓ % | -4.99 ↓ % | -23.52 ↓ % | 678.97 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2940 | -0.02 ↓ % | -3.32 ↓ % | -18.59 ↓ % | 671.20 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8901 | -0.29 ↓ % | -4.90 ↓ % | -18.13 ↓ % | 669.54 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076808479 | -0.32 ↓ % | -2.78 ↓ % | -10.88 ↓ % | 660.44 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091676828 | -0.37 ↓ % | -2.35 ↓ % | -17.52 ↓ % | 636.10 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8336 | -0.20 ↓ % | 0.14 ↑ % | 4.19 ↑ % | 538.64 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059429 | -0.38 ↓ % | -4.00 ↓ % | -17.35 ↓ % | 522.95 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7384 | -4.38 ↓ % | -2.55 ↓ % | -4.08 ↓ % | 511.96 Million Dollars | 240.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 493.60 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0719412759 | 0.28 ↑ % | -2.90 ↓ % | -18.18 ↓ % | 475.69 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2528317093 | -0.44 ↓ % | -3.86 ↓ % | -19.57 ↓ % | 458.79 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1412304420 | -0.68 ↓ % | -7.49 ↓ % | -29.54 ↓ % | 458.14 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1891 | -0.03 ↓ % | -0.15 ↓ % | 0.71 ↑ % | 457.53 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.78 | -0.17 ↓ % | -3.43 ↓ % | -19.47 ↓ % | 437.67 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3133 | -0.37 ↓ % | -3.47 ↓ % | -16.20 ↓ % | 436.17 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4025750522 | 0.07 ↑ % | -2.30 ↓ % | -15.99 ↓ % | 432.76 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1348 | -0.45 ↓ % | -1.65 ↓ % | -11.60 ↓ % | 429.91 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.09 | -1.45 ↓ % | -7.91 ↓ % | 21.25 ↑ % | 415.98 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0234818347 | 0.83 ↑ % | 21.02 ↑ % | -11.03 ↓ % | 413.28 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396235569 | -0.04 ↓ % | -1.45 ↓ % | -11.06 ↓ % | 406.87 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1441 | -0.10 ↓ % | -6.39 ↓ % | -20.25 ↓ % | 400.68 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 397.27 Million Dollars | 645.60 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1817316594 | -0.26 ↓ % | -3.43 ↓ % | -16.69 ↓ % | 384.55 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3845284483 | 1.55 ↑ % | 38.85 ↑ % | 115.12 ↑ % | 384.53 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061015543 | -0.41 ↓ % | -4.12 ↓ % | -19.73 ↓ % | 383.55 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424429411 | -0.17 ↓ % | -0.63 ↓ % | 2.99 ↑ % | 374.14 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5593 | -0.46 ↓ % | -1.82 ↓ % | -15.02 ↓ % | 367.07 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4589 | -1.19 ↓ % | -5.09 ↓ % | -3.28 ↓ % | 364.71 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 96 | 0.1495642015 | -1.33 ↓ % | -4.55 ↓ % | 36.76 ↑ % | 360.56 Million Dollars | 24.87 Million Dollars | 0.0000000000 | |
| 97 | 0.1562946592 | -0.28 ↓ % | -2.76 ↓ % | -14.66 ↓ % | 356.80 Million Dollars | 37.83 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.36 | 1.49 ↑ % | 27.51 ↑ % | 24.10 ↑ % | 340.27 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1889163635 | -1.53 ↓ % | -0.43 ↓ % | 30.69 ↑ % | 340.05 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540770628 | -0.29 ↓ % | -1.99 ↓ % | -10.36 ↓ % | 337.49 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
