Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,454.74 | 0.11 ↑ % | 1.34 ↑ % | 1.81 ↑ % | 1,766.39 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.51 | 0.00 ↑ % | 1.06 ↑ % | 1.55 ↑ % | 359.01 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 187.11 Billion Dollars | 73.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.43 | 0.37 ↑ % | 1.41 ↑ % | 3.22 ↑ % | 119.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8730 | 0.23 ↑ % | 0.63 ↑ % | 1.71 ↑ % | 113.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.94 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | 0.22 ↑ % | 1.78 ↑ % | 3.91 ↑ % | 70.79 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849484611 | -0.12 ↓ % | -0.08 ↓ % | 1.07 ↑ % | 26.98 Billion Dollars | 461.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229735892 | -0.09 ↓ % | -0.09 ↓ % | -3.14 ↓ % | 20.67 Billion Dollars | 912.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511391722 | -0.38 ↓ % | -0.06 ↓ % | -1.36 ↓ % | 12.62 Billion Dollars | 476.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.36 | 0.47 ↑ % | -0.10 ↓ % | 4.72 ↑ % | 11.99 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.05 ↓ % | 0.27 ↑ % | 1.71 ↑ % | 8.76 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.81 | -0.07 ↓ % | -2.02 ↓ % | 8.03 ↑ % | 8.76 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.18 | -1.14 ↓ % | -1.21 ↓ % | 28.08 ↑ % | 8.60 Billion Dollars | 567.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.143 | 0.04 ↑ % | 5.75 ↑ % | 13.59 ↑ % | 8.43 Billion Dollars | 789.94 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 443.47 | 0.46 ↑ % | 2.69 ↑ % | 3.46 ↑ % | 8.18 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083167949 | -0.24 ↓ % | -2.37 ↓ % | -2.54 ↓ % | 6.75 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.04 ↓ % | -0.17 ↓ % | 3.03 ↑ % | 5.99 Billion Dollars | 308.98 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484743500 | 1.19 ↑ % | 16.97 ↑ % | 64.61 ↑ % | 5.46 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.30 ↓ % | 1.20 ↑ % | 4.78 ↑ % | 5.39 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4375 | -0.21 ↓ % | 0.63 ↑ % | 2.46 ↑ % | 5.37 Billion Dollars | 464.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111991407 | -0.11 ↓ % | -0.85 ↓ % | 1.79 ↑ % | 4.76 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070759 | -0.12 ↓ % | -0.90 ↓ % | 1.03 ↑ % | 4.17 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6258 | 1.58 ↑ % | 3.16 ↑ % | 11.30 ↑ % | 3.99 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447657380 | 0.12 ↑ % | 2.26 ↑ % | 10.86 ↑ % | 3.87 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.922 | 0.15 ↑ % | -0.40 ↓ % | 4.85 ↑ % | 3.73 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919083964 | -0.08 ↓ % | -1.11 ↓ % | -1.97 ↓ % | 3.55 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.54 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9622 | 0.60 ↑ % | -2.17 ↓ % | -6.89 ↓ % | 3.13 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8094 | -0.36 ↓ % | 0.12 ↑ % | 4.87 ↑ % | 2.99 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.03 ↑ % | -0.02 ↓ % | 0.38 ↑ % | 2.44 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.52 | -0.45 ↓ % | 1.08 ↑ % | 6.45 ↑ % | 2.34 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.20 | 0.24 ↑ % | 0.04 ↑ % | 1.29 ↑ % | 2.30 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.96 | 0.10 ↑ % | 0.27 ↑ % | -1.18 ↓ % | 2.25 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5626 | 2.52 ↑ % | 10.00 ↑ % | 15.78 ↑ % | 1.96 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5189 | 0.05 ↑ % | -0.52 ↓ % | 4.60 ↑ % | 1.95 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.03 ↓ % | -0.42 ↓ % | -0.19 ↓ % | 1.83 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,313.38 | -0.70 ↓ % | -1.35 ↓ % | -4.02 ↓ % | 1.77 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6938 | 0.18 ↑ % | -0.92 ↓ % | 3.11 ↑ % | 1.73 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041106 | -0.12 ↓ % | 1.39 ↑ % | 6.49 ↑ % | 1.73 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038587493 | 0.08 ↑ % | 0.92 ↑ % | 0.48 ↑ % | 1.71 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,320.12 | -0.69 ↓ % | -1.38 ↓ % | -4.11 ↓ % | 1.59 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2057374191 | 0.67 ↑ % | 0.33 ↑ % | 4.73 ↑ % | 1.58 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | -0.51 ↓ % | -2.92 ↓ % | -4.67 ↓ % | 1.54 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878317109 | 0.00 ↑ % | -8.98 ↓ % | 13.83 ↑ % | 1.46 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.59 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0586053362 | -0.45 ↓ % | -4.77 ↓ % | -11.40 ↓ % | 1.35 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896990514 | -0.23 ↓ % | -0.39 ↓ % | 1.35 ↑ % | 1.31 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7325 | 0.71 ↑ % | 2.84 ↑ % | 9.81 ↑ % | 1.30 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439243197 | 0.09 ↑ % | 1.44 ↑ % | -0.82 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3731418731 | -0.25 ↓ % | -0.60 ↓ % | -1.00 ↓ % | 1.18 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911809215 | -0.10 ↓ % | 0.20 ↑ % | 3.39 ↑ % | 1.09 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028915889 | -0.08 ↓ % | -0.23 ↓ % | -1.93 ↓ % | 1.09 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136908070 | -0.19 ↓ % | -2.68 ↓ % | 2.38 ↑ % | 1.00 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.23 ↓ % | 0.71 ↑ % | 1.01 ↑ % | 987.25 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3188 | -0.31 ↓ % | 0.66 ↑ % | 3.72 ↑ % | 964.59 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9639 | -0.18 ↓ % | -0.72 ↓ % | 1.75 ↑ % | 953.06 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511836788 | 1.99 ↑ % | 1.11 ↑ % | 8.03 ↑ % | 948.29 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107984822 | -0.05 ↓ % | -0.21 ↓ % | 5.17 ↑ % | 928.51 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.691 | 2.04 ↑ % | 3.17 ↑ % | 20.48 ↑ % | 928.12 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106069293 | 0.00 ↑ % | -4.63 ↓ % | -5.44 ↓ % | 856.27 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.40 | 0.40 ↑ % | -0.47 ↓ % | -5.18 ↓ % | 849.93 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 844.08 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.23 ↑ % | 0.46 ↑ % | 2.51 ↑ % | 828.53 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127188403 | -0.44 ↓ % | 0.24 ↑ % | 3.68 ↑ % | 731.67 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077004 | -0.18 ↓ % | -0.32 ↓ % | -0.84 ↓ % | 677.60 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.703 | -2.23 ↓ % | 1.14 ↑ % | 1.14 ↑ % | 675.82 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2957 | -0.20 ↓ % | 0.02 ↑ % | 4.33 ↑ % | 671.91 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018977164 | 0.32 ↑ % | 5.42 ↑ % | 12.46 ↑ % | 671.79 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8863 | -0.12 ↓ % | 3.27 ↑ % | 4.94 ↑ % | 633.22 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904232591 | -0.22 ↓ % | 1.69 ↑ % | 1.66 ↑ % | 607.53 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.16 ↑ % | -0.38 ↓ % | -3.57 ↓ % | 575.29 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090175394 | -0.05 ↓ % | 1.24 ↑ % | 4.62 ↑ % | 566.85 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5175 | 1.08 ↑ % | 5.44 ↑ % | 19.83 ↑ % | 553.98 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6035 | -0.20 ↓ % | 6.95 ↑ % | 10.83 ↑ % | 546.05 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3731994024 | -0.31 ↓ % | -2.27 ↓ % | 2.50 ↑ % | 540.12 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.58 | -0.76 ↓ % | 0.39 ↑ % | 15.95 ↑ % | 533.91 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2694293156 | -0.10 ↓ % | 0.24 ↑ % | 2.52 ↑ % | 523.80 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 515.36 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5889 | 0.18 ↑ % | 1.14 ↑ % | 12.33 ↑ % | 498.53 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.14 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 87 | 0.2084213467 | -0.26 ↓ % | -0.08 ↓ % | 2.26 ↑ % | 481.90 Million Dollars | 37.53 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2526653384 | -0.23 ↓ % | -0.46 ↓ % | 5.93 ↑ % | 458.49 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6997 | -0.15 ↓ % | 1.01 ↑ % | 2.91 ↑ % | 456.77 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4877204528 | 0.31 ↑ % | 1.68 ↑ % | 5.41 ↑ % | 454.06 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2258039868 | -0.27 ↓ % | -0.19 ↓ % | 0.10 ↑ % | 449.12 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.451 | -0.39 ↓ % | -2.55 ↓ % | -0.79 ↓ % | 444.94 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6758 | -0.18 ↓ % | -0.44 ↓ % | 1.02 ↑ % | 443.41 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 94 | 0.1862852334 | 0.31 ↑ % | 10.71 ↑ % | 14.78 ↑ % | 429.45 Million Dollars | 74.16 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1221999116 | -0.52 ↓ % | 7.70 ↑ % | 13.88 ↑ % | 424.21 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044940360 | 0.00 ↓ % | -0.52 ↓ % | -4.60 ↓ % | 422.52 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0413304364 | 1.59 ↑ % | 10.89 ↑ % | 19.10 ↑ % | 421.13 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1058 | -0.36 ↓ % | -4.90 ↓ % | -4.07 ↓ % | 415.04 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4133458137 | 1.29 ↑ % | -2.97 ↓ % | -16.94 ↓ % | 413.34 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4625310861 | -0.10 ↓ % | 0.88 ↑ % | 6.41 ↑ % | 398.22 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
