Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,537.66 | -0.01 ↓ % | 0.06 ↑ % | -0.80 ↓ % | 1,747.95 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.59 | -0.06 ↓ % | 0.01 ↑ % | -1.80 ↓ % | 353.47 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.17 | -0.06 ↓ % | 0.54 ↑ % | -1.51 ↓ % | 115.72 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8556 | -0.01 ↓ % | 0.21 ↑ % | -3.69 ↓ % | 112.40 Billion Dollars | 983.09 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 76.44 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | 0.17 ↑ % | 1.17 ↑ % | -2.12 ↓ % | 69.57 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835696718 | 0.27 ↑ % | 1.75 ↑ % | 1.24 ↑ % | 26.85 Billion Dollars | 452.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230613876 | 0.02 ↑ % | 0.94 ↑ % | -6.94 ↓ % | 20.68 Billion Dollars | 462.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624288547 | 0.09 ↑ % | 3.66 ↑ % | -3.53 ↓ % | 13.02 Billion Dollars | 344.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.27 | -0.08 ↓ % | 3.14 ↑ % | 4.01 ↑ % | 12.35 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.75 | 0.15 ↑ % | 2.39 ↑ % | 2.04 ↑ % | 8.74 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.26 ↓ % | 0.83 ↑ % | -2.32 ↓ % | 8.72 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 510.12 | -1.25 ↓ % | 14.66 ↑ % | 13.29 ↑ % | 8.40 Billion Dollars | 958.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.33 | -0.10 ↓ % | 2.81 ↑ % | -2.73 ↓ % | 8.36 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.469 | 0.07 ↑ % | 0.08 ↑ % | -0.73 ↓ % | 7.81 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179103456 | 0.22 ↑ % | 1.69 ↑ % | -0.26 ↓ % | 7.06 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | 0.02 ↑ % | 2.95 ↑ % | 2.07 ↑ % | 6.07 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | 0.09 ↑ % | 1.66 ↑ % | 2.31 ↑ % | 5.39 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4202 | -0.23 ↓ % | 1.48 ↑ % | -2.47 ↓ % | 5.31 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144380782 | 0.21 ↑ % | 2.00 ↑ % | 0.98 ↑ % | 4.90 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072477 | -0.01 ↓ % | 1.42 ↑ % | -2.77 ↓ % | 4.27 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1125757734 | -0.30 ↓ % | 14.57 ↑ % | 11.38 ↑ % | 4.13 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6086 | 0.22 ↑ % | 4.04 ↑ % | 7.87 ↑ % | 3.95 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436618359 | -0.32 ↓ % | 0.67 ↑ % | 7.08 ↑ % | 3.84 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.927 | -0.17 ↓ % | 1.50 ↑ % | -6.86 ↓ % | 3.74 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923670617 | 0.02 ↑ % | 0.21 ↑ % | -3.78 ↓ % | 3.56 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0500 | 0.17 ↑ % | 0.24 ↑ % | -11.33 ↓ % | 3.42 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 654.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8447 | 0.34 ↑ % | 7.01 ↑ % | 0.48 ↑ % | 3.04 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | -0.02 ↓ % | 0.37 ↑ % | -0.11 ↓ % | 2.41 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.98 | -0.17 ↓ % | 1.01 ↑ % | -13.96 ↓ % | 2.39 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.12 | -0.52 ↓ % | 1.95 ↑ % | -3.48 ↓ % | 2.33 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | -0.12 ↓ % | -0.32 ↓ % | -0.32 ↓ % | 2.25 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5492 | -0.22 ↓ % | 1.62 ↑ % | 1.85 ↑ % | 1.99 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5200 | -1.97 ↓ % | 9.43 ↑ % | 11.49 ↑ % | 1.90 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | 0.04 ↑ % | 1.00 ↑ % | -3.81 ↓ % | 1.84 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | -0.17 ↓ % | 0.22 ↑ % | -2.33 ↓ % | 1.77 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041136 | -0.31 ↓ % | 2.03 ↑ % | 0.66 ↑ % | 1.73 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.46 | -0.03 ↓ % | 0.27 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047613685 | -0.23 ↓ % | 0.08 ↑ % | -2.34 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | -0.12 ↓ % | 1.34 ↑ % | -3.78 ↓ % | 1.66 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2139480351 | -0.03 ↓ % | 1.96 ↑ % | 0.59 ↑ % | 1.65 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.18 | -0.03 ↓ % | 0.34 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622947342 | -0.32 ↓ % | -3.38 ↓ % | -1.12 ↓ % | 1.43 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851458079 | 0.28 ↑ % | 6.04 ↑ % | 9.48 ↑ % | 1.41 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.01 ↓ % | -0.20 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 993.73 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4992272677 | -0.37 ↓ % | 1.10 ↑ % | -4.49 ↓ % | 1.32 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7233 | 0.02 ↑ % | 1.79 ↑ % | 7.12 ↑ % | 1.29 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447565489 | -0.04 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.21 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3803595008 | 0.21 ↑ % | 1.22 ↑ % | -4.90 ↓ % | 1.20 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052512166 | -0.10 ↓ % | 1.19 ↑ % | -4.99 ↓ % | 1.11 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932770667 | -0.16 ↓ % | 0.36 ↑ % | 1.69 ↑ % | 1.11 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181861002 | 0.12 ↑ % | -0.51 ↓ % | 3.92 ↑ % | 1.04 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | -0.17 ↓ % | 0.67 ↑ % | 3.60 ↑ % | 994.59 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.29 ↓ % | 0.84 ↑ % | -3.11 ↓ % | 989.36 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111088991 | -0.24 ↓ % | 4.90 ↑ % | 4.10 ↑ % | 955.20 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510264399 | 0.02 ↑ % | 0.27 ↑ % | 1.27 ↑ % | 945.36 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2516 | 0.13 ↑ % | 0.99 ↑ % | -5.16 ↓ % | 912.55 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112880597 | -0.14 ↓ % | 0.48 ↑ % | -2.61 ↓ % | 909.34 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.64 | -0.54 ↓ % | 1.79 ↑ % | -2.27 ↓ % | 889.06 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | 0.13 ↑ % | -0.88 ↓ % | 17.69 ↑ % | 862.39 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.11 ↑ % | 0.90 ↑ % | 0.43 ↑ % | 827.82 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 819.08 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143413349 | -0.01 ↓ % | 3.32 ↑ % | 2.28 ↑ % | 742.20 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3088 | 0.29 ↑ % | 2.90 ↑ % | 0.70 ↑ % | 678.73 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079134 | -0.18 ↓ % | 0.30 ↑ % | -4.48 ↓ % | 656.67 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018380567 | 0.05 ↑ % | 2.63 ↑ % | -7.73 ↓ % | 650.67 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997508806 | -0.24 ↓ % | -0.27 ↓ % | 1.77 ↑ % | 626.61 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8327 | -0.07 ↓ % | 1.08 ↑ % | -1.49 ↓ % | 615.76 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9134 | -0.11 ↓ % | 0.74 ↑ % | -0.78 ↓ % | 590.19 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091496108 | -0.11 ↓ % | 1.05 ↑ % | -0.91 ↓ % | 575.15 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3960050446 | 0.23 ↑ % | 2.39 ↑ % | 11.05 ↑ % | 565.65 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -0.66 ↓ % | 13.04 ↑ % | 10.85 ↑ % | 555.72 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730817095 | -0.19 ↓ % | 1.98 ↑ % | -2.35 ↓ % | 530.90 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 515.47 Million Dollars | 893.86 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5129 | 0.47 ↑ % | 4.71 ↑ % | -7.47 ↓ % | 514.83 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4798021409 | -0.13 ↓ % | 0.92 ↑ % | 7.06 ↑ % | 513.46 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 493.76 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 85 | 0.2128548805 | -0.36 ↓ % | 1.12 ↑ % | 1.20 ↑ % | 492.13 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5707 | -0.01 ↓ % | 1.33 ↑ % | 4.79 ↑ % | 483.14 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4793940796 | 0.50 ↑ % | 0.54 ↑ % | 14.21 ↑ % | 479.39 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5107 | -0.23 ↓ % | 3.61 ↑ % | 2.45 ↑ % | 475.47 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.719 | -0.14 ↓ % | 1.25 ↑ % | -1.11 ↓ % | 471.80 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2599793226 | -0.01 ↓ % | 3.08 ↑ % | 1.32 ↑ % | 471.76 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2331002796 | -0.15 ↓ % | -1.37 ↓ % | 0.78 ↑ % | 463.63 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7041 | -0.15 ↓ % | 1.21 ↑ % | -6.51 ↓ % | 459.62 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7002 | -0.10 ↓ % | 0.50 ↑ % | -3.69 ↓ % | 459.41 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1818 | 0.17 ↑ % | -1.40 ↓ % | -2.92 ↓ % | 443.39 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4695502055 | -0.59 ↓ % | -1.57 ↓ % | -9.34 ↓ % | 426.76 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045607772 | -0.18 ↓ % | -0.51 ↓ % | -8.21 ↓ % | 425.97 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830927873 | -0.71 ↓ % | 4.45 ↑ % | 0.71 ↑ % | 412.53 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4702460633 | -0.04 ↓ % | 2.30 ↑ % | -1.77 ↓ % | 404.07 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1144507980 | -0.55 ↓ % | -0.97 ↓ % | 3.85 ↑ % | 397.31 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0372375383 | -0.50 ↓ % | 2.03 ↑ % | -1.63 ↓ % | 396.88 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
