Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,367.89 | 0.00 ↓ % | -2.22 ↓ % | -14.28 ↓ % | 1,526.03 Billion Dollars | 68.72 Billion Dollars | 64,533.62 |
| 2 | Ethereum (ETH) | 2,267.66 | -0.10 ↓ % | -1.96 ↓ % | -24.59 ↓ % | 273.69 Billion Dollars | 46.78 Billion Dollars | 1,916.25 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.46 Billion Dollars | 140.47 Billion Dollars | 0.8439 |
| 4 | BNB (BNB) | 756.87 | -0.10 ↓ % | -2.15 ↓ % | -15.97 ↓ % | 103.21 Billion Dollars | 2.71 Billion Dollars | 639.58 |
| 5 | XRP (XRP) | 1.5870 | -0.29 ↓ % | -1.11 ↓ % | -17.00 ↓ % | 96.58 Billion Dollars | 4.07 Billion Dollars | 1.3411 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 70.82 Billion Dollars | 19.89 Billion Dollars | 0.8448 |
| 7 | Solana (SOL) | 97.27 | -0.55 ↓ % | -5.97 ↓ % | -23.32 ↓ % | 55.11 Billion Dollars | 6.10 Billion Dollars | 82.20 |
| 8 | TRON (TRX) | 0.2864288272 | -0.04 ↓ % | 1.22 ↑ % | -2.26 ↓ % | 27.13 Billion Dollars | 759.28 Million Dollars | 0.2420426705 |
| 9 | Dogecoin (DOGE) | 0.1078112128 | -0.51 ↓ % | 1.17 ↑ % | -13.92 ↓ % | 18.18 Billion Dollars | 1.96 Billion Dollars | 0.0911043560 |
| 10 | Cardano (ADA) | 0.2979366360 | -0.43 ↓ % | 0.10 ↑ % | -16.60 ↓ % | 10.74 Billion Dollars | 775.55 Million Dollars | 0.2517671832 |
| 11 | Bitcoin Cash (BCH) | 528.70 | -0.41 ↓ % | 0.57 ↑ % | -11.00 ↓ % | 10.57 Billion Dollars | 598.53 Million Dollars | 446.77 |
| 12 | Hyperliquid (HYPE) | 33.20 | -1.05 ↓ % | -11.33 ↓ % | 1.02 ↑ % | 10.03 Billion Dollars | 1.01 Billion Dollars | 28.06 |
| 13 | UNUS SED LEO (LEO) | 8.854 | 0.08 ↑ % | 2.73 ↑ % | -3.24 ↓ % | 8.16 Billion Dollars | 4.12 Million Dollars | 7.482 |
| 14 | Monero (XMR) | 385.36 | -0.76 ↓ % | 4.14 ↑ % | -18.25 ↓ % | 7.11 Billion Dollars | 113.58 Million Dollars | 325.65 |
| 15 | Chainlink (LINK) | 9.611 | -0.60 ↓ % | -0.94 ↓ % | -19.41 ↓ % | 6.81 Billion Dollars | 1.03 Billion Dollars | 8.121 |
| 16 | Canton (CC) | 0.1790617772 | -0.68 ↓ % | -6.78 ↓ % | 12.98 ↑ % | 6.74 Billion Dollars | 34.94 Million Dollars | 0.1513136479 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 162.21 Million Dollars | 0.8437 |
| 18 | Stellar (XLM) | 0.1756879812 | -0.64 ↓ % | -0.42 ↓ % | -15.86 ↓ % | 5.72 Billion Dollars | 173.87 Million Dollars | 0.1484626689 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 150.53 Million Dollars | 0.8448 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.12 Billion Dollars | 2.36 Billion Dollars | 0.8448 |
| 21 | Litecoin (LTC) | 60.25 | -0.43 ↓ % | 0.98 ↑ % | -13.54 ↓ % | 4.63 Billion Dollars | 503.17 Million Dollars | 50.91 |
| 22 | Zcash (ZEC) | 277.96 | -0.34 ↓ % | -3.23 ↓ % | -28.92 ↓ % | 4.59 Billion Dollars | 400.92 Million Dollars | 234.89 |
| 23 | Avalanche (AVAX) | 10.06 | -0.35 ↓ % | -0.23 ↓ % | -17.03 ↓ % | 4.34 Billion Dollars | 446.64 Million Dollars | 8.499 |
| 24 | Sui (SUI) | 1.1218 | -0.33 ↓ % | -1.19 ↓ % | -21.75 ↓ % | 4.31 Billion Dollars | 930.13 Million Dollars | 0.9479 |
| 25 | Shiba Inu (SHIB) | 0.0000067452 | -0.39 ↓ % | -1.81 ↓ % | -13.10 ↓ % | 3.97 Billion Dollars | 175.04 Million Dollars | 0.0000056999 |
| 26 | Hedera (HBAR) | 0.0911513598 | -0.06 ↓ % | -0.30 ↓ % | -15.14 ↓ % | 3.92 Billion Dollars | 174.29 Million Dollars | 0.0770261805 |
| 27 | World Liberty Financial (WLFI) | 0.1351185639 | 0.53 ↑ % | 3.86 ↑ % | -16.82 ↓ % | 3.61 Billion Dollars | 141.25 Million Dollars | 0.1141800508 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 214.56 Million Dollars | 0.8447 |
| 29 | Toncoin (TON) | 1.3953 | -0.24 ↓ % | 2.04 ↑ % | -8.22 ↓ % | 3.40 Billion Dollars | 112.74 Million Dollars | 1.1791 |
| 30 | Cronos (CRO) | 0.0831263855 | -0.04 ↓ % | 0.15 ↑ % | -8.73 ↓ % | 3.31 Billion Dollars | 27.78 Million Dollars | 0.0702447883 |
| 31 | Polkadot (DOT) | 1.5093 | -0.47 ↓ % | -1.15 ↓ % | -18.88 ↓ % | 2.51 Billion Dollars | 235.26 Million Dollars | 1.2754 |
| 32 | Tether Gold (XAUt) | 5,070.78 | 0.04 ↑ % | 5.18 ↑ % | -3.61 ↓ % | 2.48 Billion Dollars | 1.21 Billion Dollars | 4,284.99 |
| 33 | Uniswap (UNI) | 3.910 | -0.31 ↓ % | 0.13 ↑ % | -18.34 ↓ % | 2.48 Billion Dollars | 311.46 Million Dollars | 3.304 |
| 34 | Mantle (MNT) | 0.7137 | -0.09 ↓ % | -2.53 ↓ % | -20.15 ↓ % | 2.32 Billion Dollars | 80.19 Million Dollars | 0.6031 |
| 35 | PAX Gold (PAXG) | 5,095.71 | -0.07 ↓ % | 5.20 ↑ % | -3.35 ↓ % | 2.29 Billion Dollars | 976.26 Million Dollars | 4,306.05 |
| 36 | Bitget Token (BGB) | 3.026 | -0.05 ↓ % | -1.80 ↓ % | -15.76 ↓ % | 2.12 Billion Dollars | 25.29 Million Dollars | 2.557 |
| 37 | Bittensor (TAO) | 195.20 | -0.56 ↓ % | -0.90 ↓ % | -17.92 ↓ % | 2.08 Billion Dollars | 132.60 Million Dollars | 164.95 |
| 38 | Aave (AAVE) | 127.17 | -0.32 ↓ % | -0.12 ↓ % | -18.97 ↓ % | 1.95 Billion Dollars | 452.74 Million Dollars | 107.46 |
| 39 | MemeCore (M) | 1.4898 | -0.14 ↓ % | -0.02 ↓ % | -4.36 ↓ % | 1.88 Billion Dollars | 12.50 Million Dollars | 1.2589 |
| 40 | OKB (OKB) | 86.04 | -0.37 ↓ % | -2.35 ↓ % | -19.01 ↓ % | 1.81 Billion Dollars | 34.76 Million Dollars | 72.71 |
| 41 | Pepe (PEPE) | 0.0000042456 | -0.34 ↓ % | 0.67 ↑ % | -15.58 ↓ % | 1.76 Billion Dollars | 510.18 Million Dollars | 0.0000035877 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 59.11 Million Dollars | 0.8448 |
| 43 | MYX Finance (MYX) | 6.115 | 0.09 ↑ % | 1.66 ↑ % | 1.32 ↑ % | 1.54 Billion Dollars | 21.37 Million Dollars | 5.168 |
| 44 | NEAR Protocol (NEAR) | 1.1872 | -0.53 ↓ % | -0.10 ↓ % | -20.02 ↓ % | 1.53 Billion Dollars | 192.64 Million Dollars | 1.0033 |
| 45 | Ethereum Classic (ETC) | 9.668 | -0.33 ↓ % | -0.54 ↓ % | -16.37 ↓ % | 1.50 Billion Dollars | 86.99 Million Dollars | 8.170 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 259.87 Million Dollars | 0.8448 |
| 47 | Internet Computer (ICP) | 2.688 | 0.10 ↑ % | 0.44 ↑ % | -17.98 ↓ % | 1.47 Billion Dollars | 91.16 Million Dollars | 2.272 |
| 48 | Aster (ASTER) | 0.5697 | -0.17 ↓ % | -3.09 ↓ % | -15.61 ↓ % | 1.47 Billion Dollars | 188.29 Million Dollars | 0.4814507445 |
| 49 | Sky (SKY) | 0.0622744351 | -0.03 ↓ % | 0.20 ↑ % | -4.17 ↓ % | 1.43 Billion Dollars | 33.43 Million Dollars | 0.0526241395 |
| 50 | Pi (PI) | 0.1603734809 | -0.31 ↓ % | 1.49 ↑ % | -7.87 ↓ % | 1.40 Billion Dollars | 15.90 Million Dollars | 0.1355213648 |
| 51 | Ondo (ONDO) | 0.2838402306 | 0.17 ↑ % | 0.99 ↑ % | -16.51 ↓ % | 1.38 Billion Dollars | 110.97 Million Dollars | 0.2398552131 |
| 52 | KuCoin Token (KCS) | 9.249 | 0.16 ↑ % | -1.56 ↓ % | -15.46 ↓ % | 1.22 Billion Dollars | 5.02 Million Dollars | 7.816 |
| 53 | Worldcoin (WLD) | 0.4115606907 | -1.58 ↓ % | 1.27 ↑ % | -11.01 ↓ % | 1.15 Billion Dollars | 165.28 Million Dollars | 0.3477835998 |
| 54 | POL (prev. MATIC) (POL) | 0.1082957150 | -0.26 ↓ % | -2.34 ↓ % | -8.64 ↓ % | 1.15 Billion Dollars | 134.19 Million Dollars | 0.0915137779 |
| 55 | Ethena (ENA) | 0.1400496069 | -0.22 ↓ % | 0.87 ↑ % | -19.02 ↓ % | 1.11 Billion Dollars | 164.70 Million Dollars | 0.1183469596 |
| 56 | Cosmos (ATOM) | 2.073 | -0.37 ↓ % | 5.07 ↑ % | -7.15 ↓ % | 1.02 Billion Dollars | 80.12 Million Dollars | 1.7521 |
| 57 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 8.79 Million Dollars | 0.8440 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.246 | -0.09 ↓ % | 0.12 ↑ % | -10.92 ↓ % | 987.09 Million Dollars | 236.37 Million Dollars | 3.588 |
| 59 | Aptos (APT) | 1.2624 | -0.26 ↓ % | -0.32 ↓ % | -21.81 ↓ % | 966.99 Million Dollars | 93.37 Million Dollars | 1.0668 |
| 60 | Algorand (ALGO) | 0.1080822152 | -0.69 ↓ % | 2.62 ↑ % | -11.03 ↓ % | 958.61 Million Dollars | 60.06 Million Dollars | 0.0913333628 |
| 61 | GateToken (GT) | 8.054 | -0.66 ↓ % | -2.46 ↓ % | -19.18 ↓ % | 927.63 Million Dollars | 4.87 Million Dollars | 6.806 |
| 62 | Kaspa (KAS) | 0.0329726114 | -0.39 ↓ % | 0.12 ↑ % | -16.58 ↓ % | 895.98 Million Dollars | 35.17 Million Dollars | 0.0278630436 |
| 63 | Pump.fun (PUMP) | 0.0024120813 | -0.19 ↓ % | -1.83 ↓ % | -23.23 ↓ % | 853.88 Million Dollars | 257.45 Million Dollars | 0.0020382955 |
| 64 | Flare (FLR) | 0.0098620603 | 0.05 ↑ % | -1.48 ↓ % | -7.34 ↓ % | 834.27 Million Dollars | 6.04 Million Dollars | 0.0083337960 |
| 65 | Midnight (NIGHT) | 0.0495282082 | -0.58 ↓ % | 2.80 ↑ % | -16.72 ↓ % | 822.53 Million Dollars | 18.61 Million Dollars | 0.0418531189 |
| 66 | Quant (QNT) | 67.31 | -0.56 ↓ % | -0.69 ↓ % | -15.93 ↓ % | 812.62 Million Dollars | 20.70 Million Dollars | 56.88 |
| 67 | Render (RENDER) | 1.5627 | -0.61 ↓ % | -0.50 ↓ % | -17.03 ↓ % | 810.58 Million Dollars | 68.59 Million Dollars | 1.3205 |
| 68 | Filecoin (FIL) | 1.0838 | -0.38 ↓ % | 0.26 ↑ % | -15.17 ↓ % | 809.03 Million Dollars | 124.41 Million Dollars | 0.9159 |
| 69 | Arbitrum (ARB) | 0.1335951417 | -0.18 ↓ % | -1.85 ↓ % | -21.95 ↓ % | 778.43 Million Dollars | 194.48 Million Dollars | 0.1128927041 |
| 70 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 759.59 Million Dollars | 56.56 Million Dollars | 0.8447 |
| 71 | VeChain (VET) | 0.0085664329 | -1.21 ↓ % | 0.88 ↑ % | -15.95 ↓ % | 736.59 Million Dollars | 32.40 Million Dollars | 0.0072389442 |
| 72 | XDC Network (XDC) | 0.0367895148 | -0.30 ↓ % | -0.94 ↓ % | -5.94 ↓ % | 702.28 Million Dollars | 39.34 Million Dollars | 0.0310884645 |
| 73 | Bonk (BONK) | 0.0000072032 | 0.05 ↑ % | 0.66 ↑ % | -18.14 ↓ % | 633.85 Million Dollars | 120.65 Million Dollars | 0.0000060870 |
| 74 | Jupiter (JUP) | 0.1925281487 | -0.54 ↓ % | -0.48 ↓ % | -6.15 ↓ % | 624.54 Million Dollars | 73.35 Million Dollars | 0.1626932167 |
| 75 | Sei (SEI) | 0.0864047397 | -0.22 ↓ % | -5.11 ↓ % | -18.95 ↓ % | 571.33 Million Dollars | 61.54 Million Dollars | 0.0730151156 |
| 76 | LayerZero (ZRO) | 1.8002 | -0.30 ↓ % | -2.42 ↓ % | -15.53 ↓ % | 534.59 Million Dollars | 81.53 Million Dollars | 1.5212 |
| 77 | Stacks (STX) | 0.2938389005 | -0.91 ↓ % | -1.07 ↓ % | -1.55 ↓ % | 533.20 Million Dollars | 70.68 Million Dollars | 0.2483044491 |
| 78 | PancakeSwap (CAKE) | 1.5819 | 0.22 ↑ % | 0.29 ↑ % | -17.58 ↓ % | 526.61 Million Dollars | 61.03 Million Dollars | 1.3368 |
| 79 | Dash (DASH) | 41.77 | -0.36 ↓ % | -4.38 ↓ % | -32.59 ↓ % | 525.48 Million Dollars | 138.02 Million Dollars | 35.30 |
| 80 | Nexo (NEXO) | 0.8108 | -0.73 ↓ % | 0.98 ↑ % | -14.13 ↓ % | 523.89 Million Dollars | 16.12 Million Dollars | 0.6852 |
| 81 | Tezos (XTZ) | 0.4801880458 | -0.30 ↓ % | -0.32 ↓ % | -14.76 ↓ % | 515.86 Million Dollars | 28.89 Million Dollars | 0.4057761855 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.45 Million Dollars | 24.52 Million Dollars | 0.8432 |
| 83 | Morpho (MORPHO) | 1.3018 | -1.13 ↓ % | 2.74 ↑ % | 8.30 ↑ % | 493.16 Million Dollars | 43.64 Million Dollars | 1.1001 |
| 84 | Story (IP) | 1.3780 | 0.11 ↑ % | -0.92 ↓ % | -36.53 ↓ % | 482.17 Million Dollars | 132.35 Million Dollars | 1.1645 |
| 85 | Stable (STABLE) | 0.0271027886 | -1.15 ↓ % | -8.19 ↓ % | 25.86 ↑ % | 477.01 Million Dollars | 62.73 Million Dollars | 0.0229028321 |
| 86 | Pudgy Penguins (PENGU) | 0.0075323688 | -0.35 ↓ % | -1.91 ↓ % | -26.76 ↓ % | 473.49 Million Dollars | 142.77 Million Dollars | 0.0063651228 |
| 87 | Chiliz (CHZ) | 0.0452598188 | 0.61 ↑ % | 1.61 ↑ % | -19.73 ↓ % | 464.18 Million Dollars | 114.53 Million Dollars | 0.0382461762 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 438.88 Million Dollars | 1.47 Billion Dollars | 0.8430 |
| 89 | Optimism (OP) | 0.2218254245 | -0.36 ↓ % | -2.61 ↓ % | -26.59 ↓ % | 431.25 Million Dollars | 100.81 Million Dollars | 0.1874504694 |
| 90 | EURC (EURC) | 1.1826 | -0.02 ↓ % | 0.18 ↑ % | -1.42 ↓ % | 423.65 Million Dollars | 60.90 Million Dollars | 0.9993 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6440 | -0.05 ↓ % | 0.81 ↑ % | -21.17 ↓ % | 422.63 Million Dollars | 101.55 Million Dollars | 0.5442 |
| 92 | 0.1844367365 | -0.38 ↓ % | 0.58 ↑ % | -18.43 ↓ % | 421.82 Million Dollars | 60.22 Million Dollars | 0.1558556821 | |
| 93 | Curve DAO Token (CRV) | 0.2826889519 | -0.29 ↓ % | -1.40 ↓ % | -18.49 ↓ % | 413.19 Million Dollars | 82.79 Million Dollars | 0.2388823412 |
| 94 | Kaia (KAIA) | 0.0607859832 | 0.45 ↑ % | 0.49 ↑ % | -11.50 ↓ % | 379.02 Million Dollars | 21.06 Million Dollars | 0.0513663441 |
| 95 | DoubleZero (2Z) | 0.1090086872 | -1.41 ↓ % | -1.03 ↓ % | -11.92 ↓ % | 378.41 Million Dollars | 13.18 Million Dollars | 0.0921162650 |
| 96 | Lighter (LIT) | 1.5128 | -0.92 ↓ % | -10.20 ↓ % | -20.41 ↓ % | 378.21 Million Dollars | 58.78 Million Dollars | 1.2784 |
| 97 | Immutable (IMX) | 0.1850218046 | -0.39 ↓ % | -0.14 ↓ % | -21.98 ↓ % | 368.00 Million Dollars | 22.15 Million Dollars | 0.1563500856 |
| 98 | Injective (INJ) | 3.644 | -0.10 ↓ % | -0.53 ↓ % | -18.26 ↓ % | 364.26 Million Dollars | 55.84 Million Dollars | 3.079 |
| 99 | Maple Finance (SYRUP) | 0.3127717525 | -0.26 ↓ % | 3.21 ↑ % | -9.02 ↓ % | 361.92 Million Dollars | 25.18 Million Dollars | 0.2643033906 |
| 100 | JUST (JST) | 0.0408052916 | -0.21 ↓ % | -3.31 ↓ % | -1.94 ↓ % | 359.70 Million Dollars | 33.00 Million Dollars | 0.0344819404 |
