Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,696.04 | 0.34 ↑ % | -0.79 ↓ % | -6.65 ↓ % | 1,772.18 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.62 | 0.22 ↑ % | -0.67 ↓ % | -11.42 ↓ % | 354.67 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 186.63 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.62 | 0.09 ↑ % | -1.25 ↓ % | -7.09 ↓ % | 119.95 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | -0.05 ↓ % | -0.99 ↓ % | -7.44 ↓ % | 115.50 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.44 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.86 | 0.24 ↑ % | -0.14 ↓ % | -10.74 ↓ % | 71.80 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972786686 | 0.13 ↑ % | 1.15 ↑ % | -5.89 ↓ % | 28.16 Billion Dollars | 431.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231262851 | 0.05 ↑ % | -1.00 ↓ % | -10.11 ↓ % | 20.74 Billion Dollars | 454.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3556616330 | -0.01 ↓ % | -1.12 ↓ % | -9.29 ↓ % | 12.82 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.50 | 0.05 ↑ % | -1.64 ↓ % | -0.72 ↓ % | 11.72 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 483.39 | 0.51 ↑ % | -7.29 ↓ % | -16.75 ↓ % | 8.92 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.07 | 0.16 ↑ % | -0.98 ↓ % | -12.05 ↓ % | 8.55 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.04 ↑ % | 0.34 ↑ % | -0.76 ↓ % | 8.29 Billion Dollars | 556.13 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.60 | 0.52 ↑ % | -2.30 ↓ % | -12.45 ↓ % | 6.83 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2094683547 | -0.01 ↓ % | -0.98 ↓ % | -7.32 ↓ % | 6.79 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 6.56 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.56 | -0.05 ↓ % | -3.07 ↓ % | -7.61 ↓ % | 5.95 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1568587291 | -1.16 ↓ % | 5.71 ↑ % | 37.52 ↑ % | 5.89 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4709 | 0.07 ↑ % | -1.20 ↓ % | -16.85 ↓ % | 5.58 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.59 | -0.37 ↓ % | 1.51 ↑ % | -7.15 ↓ % | 5.34 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.93 | 0.06 ↑ % | -1.47 ↓ % | -11.92 ↓ % | 5.14 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1724772840 | -0.04 ↓ % | -4.32 ↓ % | 0.94 ↑ % | 4.61 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077623 | 0.04 ↑ % | -1.28 ↓ % | -7.34 ↓ % | 4.57 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1068755548 | 0.12 ↑ % | -0.78 ↓ % | -8.41 ↓ % | 4.57 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.76 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5331 | 0.14 ↑ % | -0.14 ↓ % | -10.63 ↓ % | 3.73 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907234388 | -0.02 ↓ % | -2.49 ↓ % | -10.87 ↓ % | 3.61 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8964 | 0.08 ↑ % | -0.94 ↓ % | -11.62 ↓ % | 3.15 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | -0.04 ↓ % | -1.07 ↓ % | -8.15 ↓ % | 3.08 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8991 | -0.03 ↓ % | 0.47 ↑ % | -5.16 ↓ % | 2.92 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.622 | -0.14 ↓ % | -0.46 ↓ % | -4.16 ↓ % | 2.53 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.71 | 0.00 ↓ % | -1.48 ↓ % | -13.58 ↓ % | 2.49 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.56 | 0.13 ↑ % | -0.85 ↓ % | -10.70 ↓ % | 2.37 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,025.33 | -0.01 ↓ % | 0.50 ↑ % | 9.15 ↑ % | 2.21 Billion Dollars | 385.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.05 | -0.03 ↓ % | -1.09 ↓ % | -9.58 ↓ % | 2.16 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050027 | 0.19 ↑ % | -0.32 ↓ % | -13.43 ↓ % | 2.07 Billion Dollars | 259.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6401 | 0.50 ↑ % | 0.98 ↑ % | 4.33 ↑ % | 2.07 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,045.41 | -0.03 ↓ % | 0.38 ↑ % | 9.19 ↑ % | 2.03 Billion Dollars | 309.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4931 | 0.07 ↑ % | -0.90 ↓ % | -12.32 ↓ % | 1.92 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.374 | -0.26 ↓ % | -3.80 ↓ % | -16.07 ↓ % | 1.85 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.06 ↓ % | -1.73 ↓ % | -9.60 ↓ % | 1.78 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 6.710 | -5.65 ↓ % | 5.13 ↑ % | 29.80 ↑ % | 1.69 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3382338974 | -0.18 ↓ % | -1.55 ↓ % | -9.68 ↓ % | 1.65 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6387 | 0.06 ↑ % | -3.49 ↓ % | -10.51 ↓ % | 1.64 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668445757 | 0.05 ↑ % | 0.10 ↑ % | 3.60 ↑ % | 1.54 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1793714319 | 0.00 ↑ % | -1.91 ↓ % | -11.78 ↓ % | 1.50 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.36 ↑ % | -0.20 ↓ % | -6.13 ↓ % | 1.42 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1718284022 | -0.03 ↓ % | -1.99 ↓ % | -20.23 ↓ % | 1.37 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1229883251 | -0.19 ↓ % | -3.29 ↓ % | -13.41 ↓ % | 1.30 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4680689083 | -0.12 ↓ % | -1.74 ↓ % | -13.33 ↓ % | 1.29 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5619 | 0.08 ↑ % | 0.11 ↑ % | -13.57 ↓ % | 1.19 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.804 | -0.06 ↓ % | -0.98 ↓ % | -5.11 ↓ % | 1.13 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0411569638 | 0.42 ↑ % | -0.47 ↓ % | -6.01 ↓ % | 1.12 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.270 | -0.85 ↓ % | -4.41 ↓ % | -8.90 ↓ % | 1.11 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1164739629 | 0.05 ↑ % | -2.64 ↓ % | -9.00 ↓ % | 1.03 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9840 | 0.26 ↑ % | -1.44 ↓ % | -8.12 ↓ % | 1.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1744076791 | -0.19 ↓ % | -1.88 ↓ % | -19.08 ↓ % | 1.02 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.892 | 0.21 ↑ % | -1.42 ↓ % | -6.41 ↓ % | 978.44 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588305690 | 0.45 ↑ % | -0.54 ↓ % | -4.00 ↓ % | 977.02 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2863 | -0.35 ↓ % | -2.29 ↓ % | -16.13 ↓ % | 952.28 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0026108488 | 1.27 ↑ % | 2.30 ↑ % | -3.98 ↓ % | 924.24 Million Dollars | 205.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 76.22 | 0.02 ↑ % | -3.76 ↓ % | -5.65 ↓ % | 920.21 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103078336 | -0.08 ↓ % | -0.11 ↓ % | -11.22 ↓ % | 886.32 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105275703 | -0.05 ↓ % | 0.58 ↑ % | -3.28 ↓ % | 873.80 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.308 | -1.67 ↓ % | -7.36 ↓ % | -14.37 ↓ % | 805.81 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.41 | 0.70 ↑ % | -4.59 ↓ % | -23.88 ↓ % | 784.54 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087941 | 0.41 ↑ % | -2.06 ↓ % | -14.54 ↓ % | 773.83 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401274451 | 0.04 ↑ % | -1.41 ↓ % | -7.18 ↓ % | 765.86 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 733.71 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1065459147 | 0.14 ↑ % | -0.33 ↓ % | -10.71 ↓ % | 704.51 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9008 | 0.25 ↑ % | -1.28 ↓ % | -8.28 ↓ % | 635.04 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987505654 | 0.21 ↑ % | 0.39 ↑ % | -9.55 ↓ % | 634.10 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5784 | -0.73 ↓ % | -0.84 ↓ % | -3.49 ↓ % | 620.77 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097556338 | 0.18 ↑ % | -2.62 ↓ % | -16.01 ↓ % | 613.24 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9376 | 0.18 ↑ % | 0.60 ↑ % | -4.56 ↓ % | 605.83 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3006305599 | 0.03 ↑ % | -1.21 ↓ % | -11.28 ↓ % | 584.45 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8948 | -0.84 ↓ % | -8.98 ↓ % | 9.95 ↑ % | 545.03 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2956963621 | -0.51 ↓ % | -3.95 ↓ % | -17.70 ↓ % | 536.57 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0523118397 | 0.24 ↑ % | 0.65 ↑ % | -13.10 ↓ % | 535.53 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8047 | -0.38 ↓ % | -2.92 ↓ % | -12.21 ↓ % | 528.01 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 87 | 0.2279496261 | -0.01 ↓ % | -2.12 ↓ % | -16.50 ↓ % | 524.86 Million Dollars | 34.00 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3581889318 | 0.08 ↑ % | -1.28 ↓ % | -14.13 ↓ % | 522.57 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 503.12 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.87 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2429866865 | -2.76 ↓ % | -4.58 ↓ % | -15.77 ↓ % | 483.29 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1340836748 | -0.08 ↓ % | -6.97 ↓ % | 1.97 ↑ % | 465.46 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0726565838 | -2.53 ↓ % | -12.70 ↓ % | 25.07 ↑ % | 452.46 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1927 | 0.27 ↑ % | -0.23 ↓ % | -10.46 ↓ % | 451.33 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.472 | -0.31 ↓ % | -2.25 ↓ % | -13.64 ↓ % | 447.04 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5152 | -0.20 ↓ % | -1.42 ↓ % | -14.49 ↓ % | 436.17 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7116 | -0.28 ↓ % | -4.97 ↓ % | -12.56 ↓ % | 427.89 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4662693456 | 0.33 ↑ % | -2.41 ↓ % | -14.17 ↓ % | 425.71 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6005 | -0.04 ↓ % | -1.61 ↓ % | -17.76 ↓ % | 420.04 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041688733 | -0.05 ↓ % | -0.64 ↓ % | -4.43 ↓ % | 408.11 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
