Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,750.99 | -0.60 ↓ % | -3.91 ↓ % | -16.16 ↓ % | 1,493.78 Billion Dollars | 67.28 Billion Dollars | 63,291.14 |
| 2 | Ethereum (ETH) | 2,176.20 | -1.04 ↓ % | -5.25 ↓ % | -27.42 ↓ % | 262.65 Billion Dollars | 49.06 Billion Dollars | 1,842.57 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 185.42 Billion Dollars | 141.61 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 733.97 | -0.88 ↓ % | -4.82 ↓ % | -18.38 ↓ % | 100.08 Billion Dollars | 2.92 Billion Dollars | 621.45 |
| 5 | XRP (XRP) | 1.5511 | -0.86 ↓ % | -3.15 ↓ % | -18.65 ↓ % | 94.39 Billion Dollars | 4.27 Billion Dollars | 1.3133 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 70.77 Billion Dollars | 20.71 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 93.40 | -0.75 ↓ % | -8.43 ↓ % | -25.84 ↓ % | 52.91 Billion Dollars | 6.94 Billion Dollars | 79.08 |
| 8 | TRON (TRX) | 0.2839150221 | -0.13 ↓ % | 0.32 ↑ % | -2.58 ↓ % | 26.89 Billion Dollars | 828.17 Million Dollars | 0.2403888618 |
| 9 | Dogecoin (DOGE) | 0.1044593960 | -1.11 ↓ % | -2.88 ↓ % | -15.91 ↓ % | 17.61 Billion Dollars | 1.97 Billion Dollars | 0.0884450393 |
| 10 | Cardano (ADA) | 0.2883727526 | -1.03 ↓ % | -3.47 ↓ % | -19.16 ↓ % | 10.40 Billion Dollars | 820.15 Million Dollars | 0.2441631910 |
| 11 | Bitcoin Cash (BCH) | 519.86 | -0.38 ↓ % | -1.22 ↓ % | -12.10 ↓ % | 10.39 Billion Dollars | 622.40 Million Dollars | 440.16 |
| 12 | Hyperliquid (HYPE) | 34.05 | 3.47 ↑ % | -1.38 ↓ % | 1.80 ↑ % | 8.87 Billion Dollars | 838.63 Million Dollars | 28.83 |
| 13 | UNUS SED LEO (LEO) | 8.840 | 0.00 ↓ % | -0.19 ↓ % | -3.43 ↓ % | 8.15 Billion Dollars | 2.28 Million Dollars | 7.485 |
| 14 | Monero (XMR) | 378.84 | -1.55 ↓ % | 1.01 ↑ % | -20.26 ↓ % | 6.99 Billion Dollars | 118.58 Million Dollars | 320.77 |
| 15 | Canton (CC) | 0.1823506698 | 0.02 ↑ % | -2.38 ↓ % | 12.28 ↑ % | 6.87 Billion Dollars | 31.52 Million Dollars | 0.1543950356 |
| 16 | Chainlink (LINK) | 9.300 | -0.99 ↓ % | -3.65 ↓ % | -20.88 ↓ % | 6.59 Billion Dollars | 1.07 Billion Dollars | 7.874 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 234.18 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1704411044 | -0.51 ↓ % | -3.46 ↓ % | -18.27 ↓ % | 5.55 Billion Dollars | 181.85 Million Dollars | 0.1443112900 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.24 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 5.12 Billion Dollars | 2.37 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 58.62 | -1.22 ↓ % | -2.04 ↓ % | -14.64 ↓ % | 4.50 Billion Dollars | 516.29 Million Dollars | 49.63 |
| 22 | Zcash (ZEC) | 272.25 | -0.20 ↓ % | -1.66 ↓ % | -28.40 ↓ % | 4.50 Billion Dollars | 387.70 Million Dollars | 230.52 |
| 23 | Avalanche (AVAX) | 9.787 | -0.73 ↓ % | -2.69 ↓ % | -18.42 ↓ % | 4.23 Billion Dollars | 459.53 Million Dollars | 8.286 |
| 24 | Sui (SUI) | 1.0880 | -1.24 ↓ % | -4.55 ↓ % | -22.50 ↓ % | 4.18 Billion Dollars | 1.01 Billion Dollars | 0.9212 |
| 25 | Shiba Inu (SHIB) | 0.0000066388 | -0.49 ↓ % | -3.73 ↓ % | -14.28 ↓ % | 3.91 Billion Dollars | 164.95 Million Dollars | 0.0000056211 |
| 26 | Hedera (HBAR) | 0.0909603200 | -0.53 ↓ % | -0.28 ↓ % | -15.01 ↓ % | 3.91 Billion Dollars | 215.28 Million Dollars | 0.0770154663 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 204.54 Million Dollars | 0.8466 |
| 28 | World Liberty Financial (WLFI) | 0.1315036794 | -1.12 ↓ % | 1.06 ↑ % | -20.77 ↓ % | 3.52 Billion Dollars | 141.26 Million Dollars | 0.1113432448 |
| 29 | Toncoin (TON) | 1.3714 | -0.33 ↓ % | -1.05 ↓ % | -9.68 ↓ % | 3.34 Billion Dollars | 113.94 Million Dollars | 1.1612 |
| 30 | Cronos (CRO) | 0.0815385703 | -0.51 ↓ % | -1.42 ↓ % | -9.95 ↓ % | 3.25 Billion Dollars | 27.71 Million Dollars | 0.0690381367 |
| 31 | Tether Gold (XAUt) | 4,952.51 | -1.37 ↓ % | 0.62 ↑ % | -5.97 ↓ % | 2.57 Billion Dollars | 1.06 Billion Dollars | 4,193.26 |
| 32 | Polkadot (DOT) | 1.4601 | -0.76 ↓ % | -3.59 ↓ % | -20.86 ↓ % | 2.43 Billion Dollars | 210.33 Million Dollars | 1.2362 |
| 33 | Uniswap (UNI) | 3.741 | -0.93 ↓ % | -4.36 ↓ % | -22.16 ↓ % | 2.37 Billion Dollars | 313.62 Million Dollars | 3.168 |
| 34 | Mantle (MNT) | 0.6961 | -0.71 ↓ % | -1.70 ↓ % | -23.46 ↓ % | 2.26 Billion Dollars | 89.31 Million Dollars | 0.5894 |
| 35 | PAX Gold (PAXG) | 4,979.11 | -1.46 ↓ % | 0.80 ↑ % | -5.70 ↓ % | 2.24 Billion Dollars | 843.87 Million Dollars | 4,215.78 |
| 36 | Bitget Token (BGB) | 2.988 | -0.23 ↓ % | -2.37 ↓ % | -16.66 ↓ % | 2.09 Billion Dollars | 25.65 Million Dollars | 2.530 |
| 37 | Bittensor (TAO) | 187.78 | -0.45 ↓ % | -3.58 ↓ % | -21.23 ↓ % | 2.00 Billion Dollars | 129.70 Million Dollars | 158.99 |
| 38 | Aave (AAVE) | 123.58 | -0.81 ↓ % | -3.14 ↓ % | -23.15 ↓ % | 1.89 Billion Dollars | 472.50 Million Dollars | 104.63 |
| 39 | MemeCore (M) | 1.4888 | 0.75 ↑ % | -1.93 ↓ % | -3.99 ↓ % | 1.88 Billion Dollars | 17.84 Million Dollars | 1.2606 |
| 40 | OKB (OKB) | 81.68 | -1.13 ↓ % | -5.70 ↓ % | -23.94 ↓ % | 1.72 Billion Dollars | 44.18 Million Dollars | 69.15 |
| 41 | Pepe (PEPE) | 0.0000040787 | -0.92 ↓ % | -5.01 ↓ % | -17.75 ↓ % | 1.69 Billion Dollars | 526.36 Million Dollars | 0.0000034534 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 62.16 Million Dollars | 0.8464 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 288.38 Million Dollars | 0.8466 |
| 44 | NEAR Protocol (NEAR) | 1.1537 | -0.32 ↓ % | -3.22 ↓ % | -21.42 ↓ % | 1.48 Billion Dollars | 184.99 Million Dollars | 0.9768 |
| 45 | MYX Finance (MYX) | 5.824 | 0.65 ↑ % | 1.37 ↑ % | -2.24 ↓ % | 1.46 Billion Dollars | 29.57 Million Dollars | 4.931 |
| 46 | Ethereum Classic (ETC) | 9.378 | -0.80 ↓ % | -3.09 ↓ % | -18.24 ↓ % | 1.46 Billion Dollars | 97.27 Million Dollars | 7.940 |
| 47 | Internet Computer (ICP) | 2.650 | -0.45 ↓ % | -1.31 ↓ % | -17.72 ↓ % | 1.45 Billion Dollars | 91.40 Million Dollars | 2.244 |
| 48 | Aster (ASTER) | 0.5564 | 0.25 ↑ % | -3.28 ↓ % | -16.65 ↓ % | 1.43 Billion Dollars | 164.87 Million Dollars | 0.4711277904 |
| 49 | Sky (SKY) | 0.0604972348 | -1.21 ↓ % | -1.41 ↓ % | -6.71 ↓ % | 1.39 Billion Dollars | 36.24 Million Dollars | 0.0512225852 |
| 50 | Pi (PI) | 0.1572628919 | -0.06 ↓ % | -2.61 ↓ % | -8.25 ↓ % | 1.38 Billion Dollars | 15.85 Million Dollars | 0.1331533897 |
| 51 | Ondo (ONDO) | 0.2712096117 | -0.85 ↓ % | -5.18 ↓ % | -19.58 ↓ % | 1.32 Billion Dollars | 97.91 Million Dollars | 0.2296312797 |
| 52 | KuCoin Token (KCS) | 9.040 | -0.42 ↓ % | -2.63 ↓ % | -15.95 ↓ % | 1.19 Billion Dollars | 5.68 Million Dollars | 7.654 |
| 53 | POL (prev. MATIC) (POL) | 0.1067984772 | 1.21 ↑ % | -4.84 ↓ % | -8.60 ↓ % | 1.13 Billion Dollars | 104.82 Million Dollars | 0.0904255231 |
| 54 | Worldcoin (WLD) | 0.4025552044 | -0.20 ↓ % | -2.86 ↓ % | -12.17 ↓ % | 1.13 Billion Dollars | 167.25 Million Dollars | 0.3408406737 |
| 55 | Ethena (ENA) | 0.1354565244 | -0.73 ↓ % | -2.53 ↓ % | -21.55 ↓ % | 1.08 Billion Dollars | 158.66 Million Dollars | 0.1146900910 |
| 56 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 10.82 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.040 | 0.94 ↑ % | 2.84 ↑ % | -9.62 ↓ % | 1.00 Billion Dollars | 84.56 Million Dollars | 1.7275 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.155 | -0.13 ↓ % | -1.16 ↓ % | -12.79 ↓ % | 965.98 Million Dollars | 234.17 Million Dollars | 3.518 |
| 59 | Aptos (APT) | 1.2277 | -0.47 ↓ % | -3.07 ↓ % | -22.32 ↓ % | 940.46 Million Dollars | 85.50 Million Dollars | 1.0395 |
| 60 | Algorand (ALGO) | 0.1040118778 | -0.49 ↓ % | -2.19 ↓ % | -13.73 ↓ % | 922.52 Million Dollars | 55.26 Million Dollars | 0.0880661288 |
| 61 | GateToken (GT) | 7.632 | -2.29 ↓ % | -5.89 ↓ % | -22.95 ↓ % | 879.11 Million Dollars | 6.84 Million Dollars | 6.462 |
| 62 | Kaspa (KAS) | 0.0315935400 | -0.58 ↓ % | -4.82 ↓ % | -20.03 ↓ % | 858.54 Million Dollars | 38.02 Million Dollars | 0.0267500292 |
| 63 | Flare (FLR) | 0.0097743164 | -0.72 ↓ % | -2.80 ↓ % | -8.50 ↓ % | 826.85 Million Dollars | 6.04 Million Dollars | 0.0082758453 |
| 64 | Pump.fun (PUMP) | 0.0022758547 | -0.43 ↓ % | -5.31 ↓ % | -28.49 ↓ % | 805.65 Million Dollars | 248.77 Million Dollars | 0.0019269502 |
| 65 | Midnight (NIGHT) | 0.0483207461 | -0.34 ↓ % | 0.02 ↑ % | -17.17 ↓ % | 802.48 Million Dollars | 19.75 Million Dollars | 0.0409128375 |
| 66 | Quant (QNT) | 65.60 | -0.45 ↓ % | -2.34 ↓ % | -15.83 ↓ % | 791.95 Million Dollars | 20.03 Million Dollars | 55.54 |
| 67 | Filecoin (FIL) | 1.0608 | -0.81 ↓ % | -2.11 ↓ % | -16.08 ↓ % | 791.82 Million Dollars | 124.33 Million Dollars | 0.8981 |
| 68 | Render (RENDER) | 1.5057 | 0.23 ↑ % | -3.82 ↓ % | -23.01 ↓ % | 781.03 Million Dollars | 73.31 Million Dollars | 1.2749 |
| 69 | Arbitrum (ARB) | 0.1327594147 | -0.10 ↓ % | -2.21 ↓ % | -21.44 ↓ % | 773.56 Million Dollars | 191.91 Million Dollars | 0.1124064671 |
| 70 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 759.66 Million Dollars | 46.73 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0083024622 | -0.31 ↓ % | -2.12 ↓ % | -18.13 ↓ % | 713.89 Million Dollars | 33.59 Million Dollars | 0.0070296366 |
| 72 | XDC Network (XDC) | 0.0352706836 | -0.30 ↓ % | -6.09 ↓ % | -9.32 ↓ % | 673.29 Million Dollars | 42.22 Million Dollars | 0.0298634409 |
| 73 | Bonk (BONK) | 0.0000069572 | -0.68 ↓ % | -3.41 ↓ % | -20.43 ↓ % | 612.20 Million Dollars | 122.28 Million Dollars | 0.0000058906 |
| 74 | Jupiter (JUP) | 0.1882225306 | 1.19 ↑ % | -4.96 ↓ % | -11.68 ↓ % | 610.57 Million Dollars | 60.67 Million Dollars | 0.1593666991 |
| 75 | Sei (SEI) | 0.0847896618 | 0.07 ↑ % | -3.90 ↓ % | -20.08 ↓ % | 560.65 Million Dollars | 58.95 Million Dollars | 0.0717908131 |
| 76 | Stacks (STX) | 0.2900445783 | -0.24 ↓ % | -8.14 ↓ % | -2.75 ↓ % | 526.32 Million Dollars | 47.23 Million Dollars | 0.2455787141 |
| 77 | LayerZero (ZRO) | 1.7913 | -0.34 ↓ % | -1.89 ↓ % | -10.71 ↓ % | 525.91 Million Dollars | 70.23 Million Dollars | 1.5166 |
| 78 | Dash (DASH) | 41.31 | 0.20 ↑ % | -3.44 ↓ % | -30.12 ↓ % | 519.66 Million Dollars | 129.81 Million Dollars | 34.98 |
| 79 | PancakeSwap (CAKE) | 1.5436 | -0.42 ↓ % | -1.78 ↓ % | -19.12 ↓ % | 513.85 Million Dollars | 58.89 Million Dollars | 1.3069 |
| 80 | Tezos (XTZ) | 0.4714427046 | -0.69 ↓ % | -1.87 ↓ % | -13.28 ↓ % | 506.47 Million Dollars | 29.14 Million Dollars | 0.3991672379 |
| 81 | Nexo (NEXO) | 0.7795 | -1.64 ↓ % | -2.87 ↓ % | -17.99 ↓ % | 503.64 Million Dollars | 18.08 Million Dollars | 0.6600 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 25.88 Million Dollars | 0.8448 |
| 83 | Morpho (MORPHO) | 1.2844 | -0.89 ↓ % | 0.31 ↑ % | 6.82 ↑ % | 486.58 Million Dollars | 42.56 Million Dollars | 1.0875 |
| 84 | Story (IP) | 1.3385 | -0.79 ↓ % | -4.81 ↓ % | -37.09 ↓ % | 468.37 Million Dollars | 118.27 Million Dollars | 1.1333 |
| 85 | Stable (STABLE) | 0.0262465442 | 1.45 ↑ % | -11.94 ↓ % | 11.12 ↑ % | 461.94 Million Dollars | 48.50 Million Dollars | 0.0222227652 |
| 86 | Pudgy Penguins (PENGU) | 0.0073160632 | -0.52 ↓ % | -3.61 ↓ % | -27.86 ↓ % | 459.89 Million Dollars | 135.69 Million Dollars | 0.0061944595 |
| 87 | Chiliz (CHZ) | 0.0435053702 | 0.21 ↑ % | -1.07 ↓ % | -23.46 ↓ % | 446.21 Million Dollars | 94.02 Million Dollars | 0.0368356924 |
| 88 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 434.88 Million Dollars | 1.39 Billion Dollars | 0.8449 |
| 89 | Optimism (OP) | 0.2209062202 | 0.11 ↑ % | -2.84 ↓ % | -25.62 ↓ % | 429.46 Million Dollars | 117.63 Million Dollars | 0.1870397503 |
| 90 | EURC (EURC) | 1.1816 | 0.02 ↑ % | 0.17 ↑ % | -1.12 ↓ % | 424.96 Million Dollars | 64.75 Million Dollars | 1.0004 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6257 | -0.85 ↓ % | -3.63 ↓ % | -25.94 ↓ % | 410.63 Million Dollars | 102.54 Million Dollars | 0.5298 |
| 92 | 0.1794052681 | -0.09 ↓ % | -1.02 ↓ % | -20.98 ↓ % | 410.31 Million Dollars | 60.08 Million Dollars | 0.1519011847 | |
| 93 | Curve DAO Token (CRV) | 0.2783508045 | 0.07 ↑ % | -2.32 ↓ % | -20.09 ↓ % | 406.89 Million Dollars | 84.49 Million Dollars | 0.2356776777 |
| 94 | Lighter (LIT) | 1.5031 | 2.61 ↑ % | -5.57 ↓ % | -19.39 ↓ % | 375.78 Million Dollars | 55.53 Million Dollars | 1.2727 |
| 95 | Kaia (KAIA) | 0.0590137774 | 0.41 ↑ % | -2.56 ↓ % | -13.04 ↓ % | 367.99 Million Dollars | 17.40 Million Dollars | 0.0499665522 |
| 96 | DoubleZero (2Z) | 0.1048519216 | -1.06 ↓ % | -5.81 ↓ % | -18.80 ↓ % | 363.98 Million Dollars | 12.46 Million Dollars | 0.0887773881 |
| 97 | JUST (JST) | 0.0403794381 | -0.11 ↓ % | -2.50 ↓ % | -7.41 ↓ % | 355.95 Million Dollars | 35.96 Million Dollars | 0.0341889876 |
| 98 | Immutable (IMX) | 0.1780658432 | -0.32 ↓ % | -3.13 ↓ % | -23.25 ↓ % | 354.17 Million Dollars | 22.75 Million Dollars | 0.1507671030 |
| 99 | Injective (INJ) | 3.529 | -0.63 ↓ % | -3.54 ↓ % | -20.62 ↓ % | 352.82 Million Dollars | 55.70 Million Dollars | 2.988 |
| 100 | Sun [New] (SUN) | 0.0183073083 | -0.85 ↓ % | -0.83 ↓ % | 4.29 ↑ % | 351.61 Million Dollars | 27.43 Million Dollars | 0.0155006698 |
