Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,210.42 | -0.15 ↓ % | 0.64 ↑ % | -0.11 ↓ % | 1,424.43 Billion Dollars | 35.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.56 | -0.33 ↓ % | 0.22 ↑ % | -1.64 ↓ % | 261.49 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.15 Billion Dollars | 75.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.30 | -0.11 ↓ % | 1.26 ↑ % | -0.79 ↓ % | 88.26 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | -0.35 ↓ % | -0.13 ↓ % | -3.41 ↓ % | 86.78 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.56 | -0.18 ↓ % | 0.59 ↑ % | 1.61 ↑ % | 52.39 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153321254 | -0.20 ↓ % | 2.97 ↑ % | 3.56 ↑ % | 29.88 Billion Dollars | 496.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960257354 | -0.45 ↓ % | 0.97 ↑ % | 0.98 ↑ % | 16.25 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -0.05 ↓ % | -0.10 ↓ % | -4.14 ↓ % | 10.35 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698668786 | -0.24 ↓ % | 1.39 ↑ % | -1.67 ↓ % | 9.74 Billion Dollars | 495.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.89 | -0.04 ↓ % | -1.07 ↓ % | 3.59 ↑ % | 9.46 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.489 | 0.12 ↑ % | 0.33 ↑ % | 4.69 ↑ % | 8.74 Billion Dollars | 445.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.368 | -0.12 ↓ % | 1.25 ↑ % | 1.51 ↑ % | 6.63 Billion Dollars | 635.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.32 | -0.30 ↓ % | 0.01 ↑ % | -1.60 ↓ % | 6.30 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775067333 | -0.04 ↓ % | 1.63 ↑ % | 4.50 ↑ % | 5.86 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425339362 | -0.69 ↓ % | 2.13 ↑ % | -3.07 ↓ % | 5.44 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.57 | -0.13 ↓ % | 0.26 ↑ % | 1.04 ↑ % | 4.36 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.670 | -0.13 ↓ % | 0.50 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947011589 | -0.20 ↓ % | 0.59 ↑ % | -1.13 ↓ % | 4.10 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.78 | -0.68 ↓ % | -4.66 ↓ % | -7.05 ↓ % | 3.83 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | -0.32 ↓ % | 1.48 ↑ % | -1.96 ↓ % | 3.77 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 344.31 | -0.87 ↓ % | 3.33 ↑ % | 26.81 ↑ % | 3.71 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061187 | -0.51 ↓ % | -1.25 ↓ % | 5.13 ↑ % | 3.61 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3281 | -0.15 ↓ % | 0.49 ↑ % | 2.17 ↑ % | 3.27 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749669428 | -0.32 ↓ % | -0.15 ↓ % | -2.23 ↓ % | 3.17 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.442 | 0.52 ↑ % | 42.41 ↑ % | 30.36 ↑ % | 3.13 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1019581773 | -0.18 ↓ % | -2.50 ↓ % | 4.33 ↑ % | 2.93 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.70 | -0.57 ↓ % | -0.80 ↓ % | -6.78 ↓ % | 2.51 Billion Dollars | 768.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7394 | -0.26 ↓ % | 3.07 ↑ % | -4.28 ↓ % | 2.42 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.705 | -0.37 ↓ % | 2.62 ↑ % | 0.66 ↑ % | 2.35 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,501.25 | -0.60 ↓ % | -0.77 ↓ % | -6.83 ↓ % | 2.31 Billion Dollars | 544.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3551 | -0.20 ↓ % | -3.19 ↓ % | -13.53 ↓ % | 2.27 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893038817 | -0.16 ↓ % | 0.38 ↑ % | 8.45 ↑ % | 1.87 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.02 | -0.19 ↓ % | 0.59 ↑ % | -5.82 ↓ % | 1.83 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.67 | -0.36 ↓ % | 0.39 ↑ % | -2.31 ↓ % | 1.73 Billion Dollars | 357.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0731129648 | -1.13 ↓ % | 2.31 ↑ % | 1.68 ↑ % | 1.69 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2779 | -0.27 ↓ % | -1.00 ↓ % | -7.55 ↓ % | 1.65 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6627 | -0.26 ↓ % | -0.81 ↓ % | -4.50 ↓ % | 1.64 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.111 | -5.02 ↓ % | 107.11 ↑ % | 136.79 ↑ % | 1.54 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035300 | -0.19 ↓ % | 0.25 ↑ % | 0.42 ↑ % | 1.46 Billion Dollars | 312.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.037 | 0.00 ↑ % | -0.34 ↓ % | -5.38 ↓ % | 1.42 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.667 | -0.30 ↓ % | 0.11 ↑ % | 2.01 ↑ % | 1.35 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.403 | -0.38 ↓ % | 0.29 ↑ % | -6.33 ↓ % | 1.32 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657312006 | -0.06 ↓ % | 3.66 ↑ % | -0.43 ↓ % | 1.29 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.231 | -0.06 ↓ % | -0.46 ↓ % | 2.12 ↑ % | 1.09 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383534156 | 0.13 ↑ % | 5.31 ↑ % | -2.83 ↓ % | 1.05 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978823482 | -0.31 ↓ % | 1.93 ↑ % | 1.09 ↑ % | 1.04 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3238645375 | -0.24 ↓ % | 0.80 ↑ % | -12.07 ↓ % | 1.00 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 994.49 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8516 | -0.21 ↓ % | 6.08 ↑ % | 6.03 ↑ % | 960.49 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.53 | 0.01 ↑ % | -0.37 ↓ % | 4.32 ↑ % | 923.96 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038829425 | 0.27 ↑ % | 9.01 ↑ % | -4.01 ↓ % | 882.19 Million Dollars | 162.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7643 | -0.48 ↓ % | -1.09 ↓ % | -7.56 ↓ % | 881.46 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0563 | -0.46 ↓ % | -4.88 ↓ % | 7.09 ↑ % | 838.59 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | -0.14 ↓ % | 0.80 ↑ % | -3.31 ↓ % | 779.09 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874916159 | -0.13 ↓ % | 0.42 ↑ % | -3.02 ↓ % | 778.02 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.13 ↓ % | -0.16 ↓ % | -6.23 ↓ % | 762.25 Million Dollars | 166.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449026553 | -0.08 ↓ % | -6.04 ↓ % | -5.01 ↓ % | 745.72 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9269 | -0.83 ↓ % | 0.24 ↑ % | 0.49 ↑ % | 707.73 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7092 | -0.43 ↓ % | -2.76 ↓ % | -2.19 ↓ % | 690.90 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080400640 | -0.13 ↓ % | -0.85 ↓ % | -4.42 ↓ % | 686.20 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.155 | -0.37 ↓ % | -5.27 ↓ % | 0.98 ↑ % | 663.56 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320687592 | -0.04 ↓ % | 1.48 ↑ % | 0.27 ↑ % | 639.45 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019006527 | -0.24 ↓ % | 3.79 ↑ % | -3.29 ↓ % | 631.20 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.399 | -1.68 ↓ % | 4.28 ↑ % | 32.45 ↑ % | 619.53 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070985735 | -0.20 ↓ % | -1.44 ↓ % | -2.60 ↓ % | 610.37 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984586340 | -0.46 ↓ % | 0.83 ↑ % | -4.26 ↓ % | 594.77 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9178 | 0.19 ↑ % | 1.63 ↑ % | 1.07 ↑ % | 593.02 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 77 | 0.2580008083 | 0.29 ↑ % | 6.02 ↑ % | 15.77 ↑ % | 582.66 Million Dollars | 258.47 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0267715326 | 0.12 ↑ % | 4.17 ↑ % | -1.11 ↓ % | 567.54 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061945 | -0.37 ↓ % | 0.48 ↑ % | 0.47 ↑ % | 545.08 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1545596938 | -0.22 ↓ % | -1.19 ↓ % | -5.28 ↓ % | 540.55 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0597356585 | -1.44 ↓ % | -0.93 ↓ % | 3.16 ↑ % | 526.58 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.81 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4435 | -0.23 ↓ % | 2.08 ↑ % | -0.15 ↓ % | 474.91 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7228 | 0.22 ↑ % | -0.36 ↓ % | -2.20 ↓ % | 474.39 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073049936 | -0.42 ↓ % | 3.11 ↑ % | -2.68 ↓ % | 459.19 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2476167340 | 1.61 ↑ % | -2.56 ↓ % | 27.94 ↑ % | 445.71 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.67 | 1.71 ↑ % | -1.86 ↓ % | -14.03 ↓ % | 444.32 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5599 | -0.20 ↓ % | 4.89 ↑ % | 2.42 ↑ % | 441.61 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2418836884 | -0.39 ↓ % | -0.51 ↓ % | -3.82 ↓ % | 438.92 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.97 | -0.26 ↓ % | -1.45 ↓ % | 4.11 ↑ % | 429.49 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3893571514 | -0.51 ↓ % | -2.79 ↓ % | -1.16 ↓ % | 420.37 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611703990 | -0.12 ↓ % | 0.69 ↑ % | -5.96 ↓ % | 419.29 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1561 | 0.00 ↑ % | -0.44 ↓ % | 0.91 ↑ % | 418.61 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.58 | -0.13 ↓ % | 12.04 ↑ % | -12.47 ↓ % | 408.84 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.56 Million Dollars | 257.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359171324 | -0.53 ↓ % | -0.17 ↓ % | -1.09 ↓ % | 369.02 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347207977 | -0.40 ↓ % | 3.77 ↑ % | -2.31 ↓ % | 347.39 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177790595 | -0.88 ↓ % | -0.44 ↓ % | 5.16 ↑ % | 341.78 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.40 | -0.01 ↓ % | 0.47 ↑ % | -4.13 ↓ % | 341.53 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.01 ↑ % | -0.07 ↓ % | 0.44 ↑ % | 329.66 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
