Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,179.99 | -0.47 ↓ % | -2.86 ↓ % | 5.51 ↑ % | 1,423.48 Billion Dollars | 52.71 Billion Dollars | 61,319.50 |
| 2 | Ethereum (ETH) | 2,079.66 | -0.60 ↓ % | -3.46 ↓ % | 2.41 ↑ % | 251.00 Billion Dollars | 23.22 Billion Dollars | 1,791.57 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 97.07 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 647.19 | -0.67 ↓ % | -2.02 ↓ % | 3.72 ↑ % | 88.25 Billion Dollars | 1.71 Billion Dollars | 557.54 |
| 5 | XRP (XRP) | 1.4048 | -0.88 ↓ % | -2.99 ↓ % | 0.57 ↑ % | 85.82 Billion Dollars | 2.81 Billion Dollars | 1.2102 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.15 Billion Dollars | 15.02 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 89.05 | -0.80 ↓ % | -3.35 ↓ % | 3.60 ↑ % | 50.75 Billion Dollars | 4.64 Billion Dollars | 76.71 |
| 8 | TRON (TRX) | 0.2845774450 | 0.06 ↑ % | -1.07 ↓ % | -0.36 ↓ % | 26.96 Billion Dollars | 592.56 Million Dollars | 0.2451552162 |
| 9 | Dogecoin (DOGE) | 0.0937513422 | -0.83 ↓ % | -8.32 ↓ % | -3.01 ↓ % | 15.84 Billion Dollars | 1.51 Billion Dollars | 0.0807640625 |
| 10 | Cardano (ADA) | 0.2686773722 | -0.97 ↓ % | -4.30 ↓ % | -6.21 ↓ % | 9.69 Billion Dollars | 599.42 Million Dollars | 0.2314577645 |
| 11 | Bitcoin Cash (BCH) | 461.23 | 0.16 ↑ % | -1.62 ↓ % | -3.59 ↓ % | 9.23 Billion Dollars | 350.69 Million Dollars | 397.34 |
| 12 | UNUS SED LEO (LEO) | 9.024 | 0.34 ↑ % | -0.34 ↓ % | 2.93 ↑ % | 8.31 Billion Dollars | 4.03 Million Dollars | 7.774 |
| 13 | Hyperliquid (HYPE) | 30.58 | -1.03 ↓ % | -4.02 ↓ % | 8.21 ↑ % | 7.88 Billion Dollars | 229.71 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 367.02 | -0.95 ↓ % | 2.53 ↑ % | 6.79 ↑ % | 6.77 Billion Dollars | 132.66 Million Dollars | 316.18 |
| 15 | Chainlink (LINK) | 9.210 | -0.97 ↓ % | -2.72 ↓ % | 1.13 ↑ % | 6.52 Billion Dollars | 825.82 Million Dollars | 7.934 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 99.74 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1501167831 | -0.26 ↓ % | -3.22 ↓ % | -13.42 ↓ % | 5.70 Billion Dollars | 40.27 Million Dollars | 0.1293212552 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 116.31 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1569458130 | -0.91 ↓ % | -3.26 ↓ % | -3.14 ↓ % | 5.18 Billion Dollars | 116.30 Million Dollars | 0.1352042665 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.14 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996134918 | -0.75 ↓ % | -2.30 ↓ % | -2.40 ↓ % | 4.31 Billion Dollars | 97.04 Million Dollars | 0.0858141344 |
| 22 | Litecoin (LTC) | 55.67 | -0.58 ↓ % | -2.95 ↓ % | 0.76 ↑ % | 4.28 Billion Dollars | 368.70 Million Dollars | 47.96 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 96.43 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.414 | -0.90 ↓ % | -1.78 ↓ % | 1.52 ↑ % | 4.06 Billion Dollars | 272.71 Million Dollars | 8.110 |
| 25 | Zcash (ZEC) | 229.62 | -0.76 ↓ % | -7.23 ↓ % | -3.37 ↓ % | 3.80 Billion Dollars | 285.99 Million Dollars | 197.81 |
| 26 | Sui (SUI) | 0.9563 | -0.71 ↓ % | -1.75 ↓ % | 2.83 ↑ % | 3.73 Billion Dollars | 575.43 Million Dollars | 0.8238 |
| 27 | Toncoin (TON) | 1.3508 | 0.16 ↑ % | 2.39 ↑ % | 4.71 ↑ % | 3.31 Billion Dollars | 106.65 Million Dollars | 1.1637 |
| 28 | Shiba Inu (SHIB) | 0.0000055437 | -0.97 ↓ % | -3.94 ↓ % | -6.97 ↓ % | 3.27 Billion Dollars | 115.80 Million Dollars | 0.0000047757 |
| 29 | Cronos (CRO) | 0.0771752868 | -0.42 ↓ % | -1.15 ↓ % | -0.14 ↓ % | 3.17 Billion Dollars | 10.35 Million Dollars | 0.0664842715 |
| 30 | Tether Gold (XAUt) | 5,063.55 | 0.11 ↑ % | -0.96 ↓ % | -1.95 ↓ % | 2.86 Billion Dollars | 883.52 Million Dollars | 4,362.10 |
| 31 | World Liberty Financial (WLFI) | 0.1021680944 | -0.67 ↓ % | -5.07 ↓ % | -11.51 ↓ % | 2.83 Billion Dollars | 133.81 Million Dollars | 0.0880148505 |
| 32 | Polkadot (DOT) | 1.5239 | -1.68 ↓ % | -1.51 ↓ % | -3.76 ↓ % | 2.55 Billion Dollars | 165.57 Million Dollars | 1.3128 |
| 33 | PAX Gold (PAXG) | 5,100.43 | 0.10 ↑ % | -1.13 ↓ % | -1.87 ↓ % | 2.53 Billion Dollars | 448.49 Million Dollars | 4,393.87 |
| 34 | Uniswap (UNI) | 3.978 | -0.80 ↓ % | -0.58 ↓ % | 2.70 ↑ % | 2.52 Billion Dollars | 280.39 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.7020 | -0.06 ↓ % | 0.64 ↑ % | 9.83 ↑ % | 2.30 Billion Dollars | 45.40 Million Dollars | 0.6048 |
| 36 | Bittensor (TAO) | 187.15 | -1.22 ↓ % | -1.12 ↓ % | 2.74 ↑ % | 2.01 Billion Dollars | 127.90 Million Dollars | 161.23 |
| 37 | OKB (OKB) | 93.00 | 0.26 ↑ % | 18.64 ↑ % | 19.32 ↑ % | 1.95 Billion Dollars | 500.17 Million Dollars | 80.12 |
| 38 | Pi (PI) | 0.1972859676 | -0.54 ↓ % | 7.63 ↑ % | 17.81 ↑ % | 1.89 Billion Dollars | 41.94 Million Dollars | 0.1699561398 |
| 39 | MemeCore (M) | 1.4699 | -1.09 ↓ % | 6.69 ↑ % | 2.49 ↑ % | 1.87 Billion Dollars | 8.44 Million Dollars | 1.2663 |
| 40 | Aave (AAVE) | 116.89 | -1.89 ↓ % | -0.23 ↓ % | 2.15 ↑ % | 1.80 Billion Dollars | 406.40 Million Dollars | 100.70 |
| 41 | Sky (SKY) | 0.0768592804 | -0.02 ↓ % | 0.88 ↑ % | 11.38 ↑ % | 1.77 Billion Dollars | 32.41 Million Dollars | 0.0662120412 |
| 42 | Aster (ASTER) | 0.7081 | -0.71 ↓ % | -2.11 ↓ % | 1.20 ↑ % | 1.75 Billion Dollars | 168.89 Million Dollars | 0.6100 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 55.61 Million Dollars | 0.8611 |
| 44 | NEAR Protocol (NEAR) | 1.2821 | -0.23 ↓ % | -2.93 ↓ % | 14.71 ↑ % | 1.65 Billion Dollars | 243.36 Million Dollars | 1.1045 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 152.04 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.208 | -0.26 ↓ % | 0.81 ↑ % | -0.44 ↓ % | 1.55 Billion Dollars | 22.89 Million Dollars | 1.9020 |
| 47 | Pepe (PEPE) | 0.0000034866 | -1.09 ↓ % | -5.75 ↓ % | -8.88 ↓ % | 1.44 Billion Dollars | 393.79 Million Dollars | 0.0000030036 |
| 48 | Internet Computer (ICP) | 2.521 | -0.92 ↓ % | -0.86 ↓ % | 5.28 ↑ % | 1.39 Billion Dollars | 63.48 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.648 | -1.00 ↓ % | -3.32 ↓ % | -2.23 ↓ % | 1.35 Billion Dollars | 75.77 Million Dollars | 7.450 |
| 50 | Ondo (ONDO) | 0.2648761304 | -0.87 ↓ % | -2.88 ↓ % | -0.10 ↓ % | 1.29 Billion Dollars | 50.28 Million Dollars | 0.2281831050 |
| 51 | Worldcoin (WLD) | 0.4103833239 | -0.89 ↓ % | -4.22 ↓ % | 2.98 ↑ % | 1.19 Billion Dollars | 107.90 Million Dollars | 0.3535333324 |
| 52 | POL (prev. MATIC) (POL) | 0.1012735616 | -0.91 ↓ % | -3.48 ↓ % | -7.90 ↓ % | 1.07 Billion Dollars | 73.91 Million Dollars | 0.0872442364 |
| 53 | KuCoin Token (KCS) | 8.036 | -0.26 ↓ % | -0.83 ↓ % | -6.53 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.923 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.57 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0598824058 | -0.41 ↓ % | -3.90 ↓ % | -0.48 ↓ % | 994.49 Million Dollars | 12.03 Million Dollars | 0.0515869560 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 979.75 Million Dollars | 188.03 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1152854905 | -1.24 ↓ % | -3.60 ↓ % | 9.60 ↑ % | 979.03 Million Dollars | 110.91 Million Dollars | 0.0993151068 |
| 58 | Cosmos (ATOM) | 1.8434 | -0.50 ↓ % | -2.85 ↓ % | -1.40 ↓ % | 914.68 Million Dollars | 49.15 Million Dollars | 1.5880 |
| 59 | Kaspa (KAS) | 0.0305619752 | -1.20 ↓ % | -4.03 ↓ % | -2.45 ↓ % | 833.04 Million Dollars | 15.62 Million Dollars | 0.0263282554 |
| 60 | GateToken (GT) | 7.175 | -1.13 ↓ % | -2.91 ↓ % | 0.95 ↑ % | 826.41 Million Dollars | 8.54 Million Dollars | 6.181 |
| 61 | Quant (QNT) | 65.98 | -0.91 ↓ % | 0.18 ↑ % | 3.75 ↑ % | 796.59 Million Dollars | 12.42 Million Dollars | 56.84 |
| 62 | Morpho (MORPHO) | 1.9478 | -1.10 ↓ % | 2.59 ↑ % | 4.99 ↑ % | 784.04 Million Dollars | 25.21 Million Dollars | 1.6780 |
| 63 | Flare (FLR) | 0.0092040992 | -0.53 ↓ % | -2.97 ↓ % | -3.16 ↓ % | 783.00 Million Dollars | 3.35 Million Dollars | 0.0079290645 |
| 64 | Algorand (ALGO) | 0.0874621661 | -0.76 ↓ % | -2.69 ↓ % | -0.99 ↓ % | 777.28 Million Dollars | 29.66 Million Dollars | 0.0753461197 |
| 65 | Aptos (APT) | 0.9950 | -1.19 ↓ % | -2.31 ↓ % | 3.71 ↑ % | 776.88 Million Dollars | 87.13 Million Dollars | 0.8571 |
| 66 | Filecoin (FIL) | 1.0105 | -0.95 ↓ % | -2.15 ↓ % | -0.74 ↓ % | 766.30 Million Dollars | 95.56 Million Dollars | 0.8705 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.72 ↓ % | -7.50 ↓ % | -7.22 ↓ % | 745.52 Million Dollars | 110.30 Million Dollars | 2.762 |
| 68 | Render (RENDER) | 1.3932 | -0.60 ↓ % | -3.21 ↓ % | -2.31 ↓ % | 722.69 Million Dollars | 47.42 Million Dollars | 1.2002 |
| 69 | Pump.fun (PUMP) | 0.0020348412 | -1.02 ↓ % | -2.88 ↓ % | 15.57 ↑ % | 720.33 Million Dollars | 97.50 Million Dollars | 0.0017529567 |
| 70 | XDC Network (XDC) | 0.0346893645 | -0.14 ↓ % | -2.94 ↓ % | -0.09 ↓ % | 691.56 Million Dollars | 16.57 Million Dollars | 0.0298838815 |
| 71 | Jupiter (JUP) | 0.1875268404 | -0.97 ↓ % | -2.72 ↓ % | 21.45 ↑ % | 655.85 Million Dollars | 38.51 Million Dollars | 0.1615489348 |
| 72 | VeChain (VET) | 0.0073053855 | -0.72 ↓ % | -3.02 ↓ % | -3.56 ↓ % | 628.15 Million Dollars | 25.30 Million Dollars | 0.0062933777 |
| 73 | Arbitrum (ARB) | 0.1032535128 | -1.03 ↓ % | -2.53 ↓ % | 3.83 ↑ % | 613.23 Million Dollars | 82.06 Million Dollars | 0.0889499069 |
| 74 | Nexo (NEXO) | 0.8889 | 0.00 ↑ % | -1.28 ↓ % | 3.61 ↑ % | 574.33 Million Dollars | 8.87 Million Dollars | 0.7657 |
| 75 | LayerZero (ZRO) | 1.8840 | -0.63 ↓ % | -5.70 ↓ % | 19.65 ↑ % | 571.44 Million Dollars | 88.48 Million Dollars | 1.6230 |
| 76 | Stable (STABLE) | 0.0271021969 | 0.49 ↑ % | -6.78 ↓ % | -23.01 ↓ % | 558.44 Million Dollars | 838.04 Million Dollars | 0.0233477567 |
| 77 | Bonk (BONK) | 0.0000061297 | -1.04 ↓ % | -3.51 ↓ % | 0.72 ↑ % | 539.39 Million Dollars | 56.91 Million Dollars | 0.0000052806 |
| 78 | Decred (DCR) | 30.50 | -1.31 ↓ % | -3.51 ↓ % | -4.22 ↓ % | 527.95 Million Dollars | 6.09 Million Dollars | 26.28 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.55 Million Dollars | 14.48 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2724838984 | -0.14 ↓ % | 19.60 ↑ % | 4.92 ↑ % | 490.47 Million Dollars | 204.23 Million Dollars | 0.2347369764 |
| 81 | Stacks (STX) | 0.2663094428 | -0.70 ↓ % | -1.55 ↓ % | 2.90 ↑ % | 483.25 Million Dollars | 12.13 Million Dollars | 0.2294178620 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7221 | -1.23 ↓ % | -5.64 ↓ % | 8.32 ↑ % | 473.93 Million Dollars | 88.90 Million Dollars | 0.6221 |
| 83 | PancakeSwap (CAKE) | 1.3890 | -0.52 ↓ % | -2.28 ↓ % | 6.39 ↑ % | 458.90 Million Dollars | 33.94 Million Dollars | 1.1966 |
| 84 | EURC (EURC) | 1.1601 | 0.03 ↑ % | -0.24 ↓ % | -1.66 ↓ % | 458.42 Million Dollars | 60.96 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0674940895 | -1.04 ↓ % | -4.60 ↓ % | -3.68 ↓ % | 454.46 Million Dollars | 41.41 Million Dollars | 0.0581442008 |
| 86 | Pudgy Penguins (PENGU) | 0.0071226719 | -1.54 ↓ % | -2.82 ↓ % | 3.15 ↑ % | 447.73 Million Dollars | 137.13 Million Dollars | 0.0061359753 |
| 87 | Dash (DASH) | 34.40 | -1.13 ↓ % | -3.41 ↓ % | 0.76 ↑ % | 433.91 Million Dollars | 66.22 Million Dollars | 29.63 |
| 88 | 0.1720844457 | -3.57 ↓ % | 38.01 ↑ % | 42.75 ↑ % | 432.98 Million Dollars | 91.13 Million Dollars | 0.1482457595 | |
| 89 | JUST (JST) | 0.0487506555 | -0.32 ↓ % | 5.56 ↑ % | 2.93 ↑ % | 429.74 Million Dollars | 31.11 Million Dollars | 0.0419972760 |
| 90 | Tezos (XTZ) | 0.3841975407 | -0.50 ↓ % | -1.90 ↓ % | -1.53 ↓ % | 413.95 Million Dollars | 13.97 Million Dollars | 0.3309750395 |
| 91 | ether.fi (ETHFI) | 0.5474 | -0.80 ↓ % | 0.51 ↑ % | 7.23 ↑ % | 407.28 Million Dollars | 32.66 Million Dollars | 0.4715412727 |
| 92 | Chiliz (CHZ) | 0.0375961311 | -1.07 ↓ % | 1.29 ↑ % | 17.09 ↑ % | 387.70 Million Dollars | 66.80 Million Dollars | 0.0323879766 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.14 ↓ % | -0.02 ↓ % | 373.32 Million Dollars | 475.33 Million Dollars | 0.8615 |
| 94 | Lombard (BARD) | 1.6541 | 0.75 ↑ % | 53.25 ↑ % | 88.94 ↑ % | 372.17 Million Dollars | 318.59 Million Dollars | 1.4250 |
| 95 | Curve DAO Token (CRV) | 0.2508525139 | -1.08 ↓ % | -3.32 ↓ % | 1.07 ↑ % | 368.95 Million Dollars | 57.54 Million Dollars | 0.2161021660 |
| 97 | pippin (PIPPIN) | 0.3479723326 | 1.54 ↑ % | -0.92 ↓ % | -58.00 ↓ % | 347.97 Million Dollars | 42.31 Million Dollars | 0.2997680733 |
| 96 | Gnosis (GNO) | 131.88 | -0.20 ↓ % | -3.77 ↓ % | 1.85 ↑ % | 348.08 Million Dollars | 2.96 Million Dollars | 113.61 |
| 98 | 0.1532271877 | -0.74 ↓ % | -2.61 ↓ % | -4.81 ↓ % | 346.43 Million Dollars | 119.62 Million Dollars | 0.1320007786 | |
| 99 | Kaia (KAIA) | 0.0538699756 | -0.85 ↓ % | -2.24 ↓ % | -4.04 ↓ % | 337.22 Million Dollars | 10.74 Million Dollars | 0.0464074218 |
| 100 | Aerodrome Finance (AERO) | 0.3630728483 | -0.13 ↓ % | -1.15 ↓ % | 0.74 ↑ % | 335.59 Million Dollars | 15.93 Million Dollars | 0.3127767297 |
