Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,514.77 | 0.46 ↑ % | 1.71 ↑ % | 1.33 ↑ % | 1,767.59 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.68 | 0.49 ↑ % | 1.62 ↑ % | 0.91 ↑ % | 359.15 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 187.12 Billion Dollars | 74.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.62 | 0.15 ↑ % | 1.05 ↑ % | 2.17 ↑ % | 118.40 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8751 | 0.22 ↑ % | 1.68 ↑ % | 0.79 ↑ % | 113.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 75.97 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.31 | 0.38 ↑ % | 2.09 ↑ % | 2.23 ↑ % | 70.54 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861138308 | -0.05 ↓ % | 0.57 ↑ % | 0.67 ↑ % | 27.09 Billion Dollars | 479.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231520478 | 0.22 ↑ % | 0.55 ↑ % | -4.62 ↓ % | 20.70 Billion Dollars | 929.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514892531 | 0.19 ↑ % | 0.19 ↑ % | -2.35 ↓ % | 12.63 Billion Dollars | 468.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.15 | 0.14 ↑ % | -0.65 ↓ % | 3.60 ↑ % | 11.89 Billion Dollars | 431.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.99 | 0.14 ↑ % | 2.06 ↑ % | 8.21 ↑ % | 8.82 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.35 ↑ % | 0.63 ↑ % | 0.68 ↑ % | 8.78 Billion Dollars | 327.89 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.33 | 0.31 ↑ % | -1.50 ↓ % | 27.87 ↑ % | 8.70 Billion Dollars | 616.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.139 | -0.02 ↓ % | 6.19 ↑ % | 13.36 ↑ % | 8.42 Billion Dollars | 870.07 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.01 | -0.11 ↓ % | 1.62 ↑ % | -1.29 ↓ % | 8.08 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2099153708 | -0.20 ↓ % | -2.25 ↓ % | -3.13 ↓ % | 6.80 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | 0.10 ↑ % | -0.12 ↓ % | 1.69 ↑ % | 5.99 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1479335084 | -0.11 ↓ % | 18.89 ↑ % | 64.37 ↑ % | 5.44 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.63 | 0.64 ↑ % | 2.12 ↑ % | 4.49 ↑ % | 5.43 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4445 | 0.95 ↑ % | 1.28 ↑ % | 1.55 ↑ % | 5.40 Billion Dollars | 490.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112917540 | 0.37 ↑ % | -0.65 ↓ % | 1.15 ↑ % | 4.76 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070556 | -0.12 ↓ % | -1.40 ↓ % | -0.55 ↓ % | 4.16 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6166 | 0.06 ↑ % | 3.31 ↑ % | 10.15 ↑ % | 3.97 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444885417 | 0.47 ↑ % | 2.26 ↑ % | 10.45 ↑ % | 3.86 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.954 | 0.92 ↑ % | -0.94 ↓ % | 2.73 ↑ % | 3.75 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919883482 | -0.10 ↓ % | -0.81 ↓ % | -2.42 ↓ % | 3.55 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9702 | 0.30 ↑ % | -2.96 ↓ % | -7.21 ↓ % | 3.16 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8220 | 0.66 ↑ % | 0.87 ↑ % | 4.12 ↑ % | 3.01 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.07 ↑ % | 0.31 ↑ % | 0.68 ↑ % | 2.44 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.95 | 0.92 ↑ % | 1.08 ↑ % | 6.28 ↑ % | 2.36 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.63 | 0.43 ↑ % | -0.40 ↓ % | -0.15 ↓ % | 2.29 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.09 | 0.17 ↑ % | 0.55 ↑ % | -2.01 ↓ % | 2.25 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5228 | 0.96 ↑ % | -0.07 ↓ % | 3.79 ↑ % | 1.96 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4826 | -0.49 ↓ % | 3.73 ↑ % | 9.74 ↑ % | 1.86 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.90 | 0.56 ↑ % | 0.02 ↑ % | -0.80 ↓ % | 1.84 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,371.26 | 0.40 ↑ % | 0.27 ↑ % | -3.13 ↓ % | 1.79 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041413 | 0.11 ↑ % | 2.04 ↑ % | 5.92 ↑ % | 1.74 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6928 | 0.88 ↑ % | 0.23 ↑ % | 0.89 ↑ % | 1.73 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033559160 | 0.31 ↑ % | 0.94 ↑ % | -0.82 ↓ % | 1.70 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,376.73 | 0.37 ↑ % | 0.19 ↑ % | -3.27 ↓ % | 1.61 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0963387920 | -0.30 ↓ % | 0.67 ↑ % | 25.52 ↑ % | 1.60 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2035853349 | 0.24 ↑ % | -2.14 ↓ % | 2.52 ↑ % | 1.57 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.835 | -0.13 ↓ % | -1.27 ↓ % | -5.18 ↓ % | 1.55 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.24 ↑ % | 0.60 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0594954678 | 0.44 ↑ % | -3.00 ↓ % | -8.71 ↓ % | 1.37 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4917060134 | 0.38 ↑ % | 0.06 ↑ % | 1.27 ↑ % | 1.31 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7190 | 0.76 ↑ % | 0.42 ↑ % | 7.22 ↑ % | 1.29 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3755538639 | 0.47 ↑ % | -0.06 ↓ % | -2.15 ↓ % | 1.19 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438192699 | 0.05 ↑ % | 1.61 ↑ % | -2.20 ↓ % | 1.19 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916613553 | 0.70 ↑ % | 0.79 ↑ % | 1.45 ↑ % | 1.10 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030201096 | 0.43 ↑ % | -0.57 ↓ % | -3.08 ↓ % | 1.09 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146242297 | 0.44 ↑ % | -1.97 ↓ % | 1.19 ↑ % | 1.01 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.66 ↑ % | 0.56 ↑ % | 0.27 ↑ % | 986.09 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3415 | 2.01 ↑ % | 2.48 ↑ % | 3.88 ↑ % | 981.18 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9743 | 0.49 ↑ % | 0.45 ↑ % | 0.47 ↑ % | 958.12 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108606506 | 0.66 ↑ % | 1.09 ↑ % | 4.02 ↑ % | 933.85 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503020478 | -0.56 ↓ % | -0.38 ↓ % | 4.37 ↑ % | 931.95 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.581 | 0.40 ↑ % | -0.17 ↓ % | 17.08 ↑ % | 900.44 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108319160 | 0.37 ↑ % | -2.44 ↓ % | -3.64 ↓ % | 874.43 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.08 | -0.09 ↓ % | -0.67 ↓ % | -7.24 ↓ % | 846.01 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.18 ↑ % | 0.06 ↑ % | 842.89 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.09 ↓ % | 0.89 ↑ % | 1.59 ↑ % | 830.63 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135311152 | 1.25 ↑ % | 0.27 ↑ % | 3.97 ↑ % | 736.94 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077111 | 0.23 ↑ % | 0.47 ↑ % | -1.99 ↓ % | 678.54 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3003 | 0.62 ↑ % | 0.31 ↑ % | 2.31 ↑ % | 674.30 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018929334 | 2.01 ↑ % | 6.35 ↑ % | 11.58 ↑ % | 670.10 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.626 | -3.26 ↓ % | -1.74 ↓ % | -1.74 ↓ % | 656.54 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8697 | 0.29 ↑ % | 2.06 ↑ % | 4.23 ↑ % | 627.62 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1917237427 | 0.63 ↑ % | 3.20 ↑ % | 1.53 ↑ % | 611.68 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8945 | 0.98 ↑ % | -0.46 ↓ % | -3.96 ↓ % | 577.96 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090535996 | 0.95 ↑ % | 2.46 ↑ % | 4.25 ↑ % | 569.11 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6360 | 2.09 ↑ % | 7.44 ↑ % | 13.21 ↑ % | 557.10 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5097 | 0.45 ↑ % | 4.59 ↑ % | 16.21 ↑ % | 545.66 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3749961971 | 0.12 ↑ % | -3.08 ↓ % | 1.16 ↑ % | 542.72 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.06 | 0.92 ↑ % | 1.49 ↑ % | 14.48 ↑ % | 539.94 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2706456683 | 0.57 ↑ % | 0.55 ↑ % | 0.79 ↑ % | 526.16 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 515.24 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5899 | 0.34 ↑ % | 0.33 ↑ % | 10.81 ↑ % | 499.36 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.15 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 87 | 0.2096922375 | 1.39 ↑ % | 0.72 ↑ % | 0.75 ↑ % | 484.84 Million Dollars | 39.72 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2543906460 | 0.82 ↑ % | 0.84 ↑ % | 5.10 ↑ % | 461.62 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4902333035 | 0.75 ↑ % | 2.98 ↑ % | 4.81 ↑ % | 456.40 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6974 | 0.48 ↑ % | 1.29 ↑ % | 1.55 ↑ % | 455.23 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272939701 | 0.07 ↑ % | 0.47 ↑ % | -2.46 ↓ % | 452.08 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.485 | 0.25 ↑ % | -1.68 ↓ % | -1.70 ↓ % | 448.41 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6811 | 0.99 ↑ % | 0.62 ↑ % | -1.54 ↓ % | 446.85 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | 0.1869521428 | 2.74 ↑ % | 6.08 ↑ % | 19.59 ↑ % | 430.99 Million Dollars | 78.69 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1226805084 | 0.48 ↑ % | 9.24 ↑ % | 14.16 ↑ % | 425.88 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044971412 | 0.03 ↑ % | -0.20 ↓ % | -4.32 ↓ % | 422.82 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1217 | 0.02 ↑ % | -3.85 ↓ % | -4.12 ↓ % | 421.02 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4125746135 | -0.71 ↓ % | -1.76 ↓ % | -11.65 ↓ % | 412.57 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0402993859 | 1.62 ↑ % | 8.95 ↑ % | 15.35 ↑ % | 410.61 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042125675 | 0.12 ↑ % | 2.03 ↑ % | 10.70 ↑ % | 400.93 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
