Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,211.47 | -0.41 ↓ % | 1.51 ↑ % | -7.15 ↓ % | 1,741.00 Billion Dollars | 47.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.58 | -0.29 ↓ % | -0.92 ↓ % | -13.23 ↓ % | 353.35 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 94.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.92 | -0.41 ↓ % | 2.60 ↑ % | -5.49 ↓ % | 119.54 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9202 | -0.08 ↓ % | 1.04 ↑ % | -10.58 ↓ % | 116.16 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | -0.61 ↓ % | 1.40 ↑ % | -11.24 ↓ % | 71.60 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806319033 | -0.15 ↓ % | 0.37 ↑ % | -0.48 ↓ % | 26.57 Billion Dollars | 603.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312382761 | -0.25 ↓ % | 1.92 ↑ % | -13.16 ↓ % | 19.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857379974 | -0.34 ↓ % | 1.07 ↑ % | -19.23 ↓ % | 13.86 Billion Dollars | 633.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.95 | -0.03 ↓ % | 3.59 ↑ % | -6.45 ↓ % | 10.90 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.85 | -0.54 ↓ % | 1.36 ↑ % | -13.13 ↓ % | 8.96 Billion Dollars | 630.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.39 | -2.32 ↓ % | -3.59 ↓ % | -8.06 ↓ % | 8.88 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.05 ↑ % | -2.01 ↓ % | -5.70 ↓ % | 8.34 Billion Dollars | 753.51 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.90 | 0.14 ↑ % | 4.58 ↑ % | 13.49 ↑ % | 7.89 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206679551 | -0.34 ↓ % | 1.84 ↑ % | -13.66 ↓ % | 7.14 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.02 | -0.45 ↓ % | -2.15 ↓ % | -8.72 ↓ % | 6.66 Billion Dollars | 928.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.01 | 0.25 ↑ % | 2.75 ↑ % | -8.95 ↓ % | 6.05 Billion Dollars | 477.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5044 | -0.07 ↓ % | 2.81 ↑ % | -11.25 ↓ % | 5.62 Billion Dollars | 837.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.63 ↓ % | -1.33 ↓ % | -16.20 ↓ % | 5.24 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145846967 | -0.13 ↓ % | 1.48 ↑ % | -18.97 ↓ % | 4.87 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078669 | -0.37 ↓ % | 0.84 ↑ % | -11.48 ↓ % | 4.64 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2578 | 0.26 ↑ % | -0.15 ↓ % | 10.40 ↑ % | 4.09 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5561 | -0.02 ↓ % | 5.14 ↑ % | -7.19 ↓ % | 3.81 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1338447627 | -0.61 ↓ % | 2.11 ↑ % | -14.63 ↓ % | 3.58 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951872393 | -0.45 ↓ % | -3.08 ↓ % | -11.30 ↓ % | 3.56 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -0.21 ↓ % | 2.37 ↑ % | -12.15 ↓ % | 3.26 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8972 | -0.17 ↓ % | 1.87 ↑ % | -18.60 ↓ % | 3.12 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.89 | -0.66 ↓ % | 2.23 ↑ % | -9.04 ↓ % | 2.84 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.89 | -1.28 ↓ % | -2.10 ↓ % | -16.16 ↓ % | 2.72 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712168911 | -3.39 ↓ % | 0.13 ↑ % | -4.73 ↓ % | 2.58 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.32 ↑ % | 0.27 ↑ % | -3.22 ↓ % | 2.45 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.21 | -0.38 ↓ % | 3.20 ↑ % | -4.45 ↓ % | 2.29 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6106 | -1.51 ↓ % | -7.89 ↓ % | 19.27 ↑ % | 2.01 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5533 | 0.00 ↓ % | 2.73 ↑ % | -16.86 ↓ % | 1.99 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.61 | 0.08 ↑ % | 3.01 ↑ % | -10.21 ↓ % | 1.95 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7801 | -2.13 ↓ % | -6.46 ↓ % | -18.98 ↓ % | 1.89 Billion Dollars | 438.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040807 | -0.04 ↓ % | 1.57 ↑ % | -18.49 ↓ % | 1.72 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2215168829 | -0.68 ↓ % | 1.55 ↑ % | -22.89 ↓ % | 1.70 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | -0.58 ↓ % | 2.05 ↑ % | -16.78 ↓ % | 1.66 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1960235049 | -0.49 ↓ % | -0.41 ↓ % | -10.77 ↓ % | 1.64 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.90 | 0.22 ↑ % | -0.05 ↓ % | 2.40 ↑ % | 1.63 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.75 | 0.20 ↑ % | 0.05 ↑ % | 2.51 ↑ % | 1.49 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.09 ↓ % | 1.88 ↑ % | -2.69 ↓ % | 1.34 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577453066 | -0.40 ↓ % | 1.63 ↑ % | 3.50 ↑ % | 1.32 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5268 | -0.32 ↓ % | -0.69 ↓ % | -17.39 ↓ % | 1.30 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4095689932 | -0.55 ↓ % | 0.05 ↑ % | -19.80 ↓ % | 1.29 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445183967 | 2.07 ↑ % | 6.31 ↑ % | -17.40 ↓ % | 1.20 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5885 | 0.04 ↑ % | 2.71 ↑ % | -16.40 ↓ % | 1.19 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1126703322 | 0.18 ↑ % | 0.63 ↑ % | -12.40 ↓ % | 1.19 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2008130661 | 0.10 ↑ % | 3.21 ↑ % | -11.79 ↓ % | 1.13 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.207 | -0.61 ↓ % | -1.60 ↓ % | -11.55 ↓ % | 1.04 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1171582902 | -0.14 ↓ % | 3.89 ↑ % | -16.35 ↓ % | 1.03 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.023 | -0.25 ↓ % | -0.71 ↓ % | -15.69 ↓ % | 977.26 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0584305710 | 2.82 ↑ % | -0.39 ↓ % | 51.17 ↑ % | 970.38 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108563583 | -0.62 ↓ % | 3.03 ↑ % | -17.45 ↓ % | 933.48 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115626826 | -0.36 ↓ % | 0.79 ↑ % | -13.24 ↓ % | 930.00 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.686 | -2.90 ↓ % | 6.44 ↑ % | 23.81 ↑ % | 926.91 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2665 | -0.60 ↓ % | 1.98 ↑ % | -19.76 ↓ % | 920.54 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.14 | -0.97 ↓ % | 0.02 ↑ % | -15.07 ↓ % | 907.13 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489579629 | 0.09 ↑ % | 5.46 ↑ % | -0.64 ↓ % | 906.93 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.23 ↑ % | 2.51 ↑ % | -3.02 ↓ % | 830.39 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022944066 | -2.24 ↓ % | -7.77 ↓ % | -27.52 ↓ % | 812.22 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 800.58 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191559591 | -0.58 ↓ % | 1.55 ↑ % | -14.82 ↓ % | 773.45 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4166 | -0.98 ↓ % | 2.30 ↑ % | -18.83 ↓ % | 734.62 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085754 | -0.63 ↓ % | -0.54 ↓ % | -15.49 ↓ % | 710.28 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.67 ↓ % | -0.27 ↓ % | -14.38 ↓ % | 687.62 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101659003 | -1.01 ↓ % | 1.30 ↑ % | -20.72 ↓ % | 639.03 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946555928 | -2.09 ↓ % | 5.17 ↑ % | -20.48 ↓ % | 610.62 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | 0.31 ↑ % | 1.75 ↑ % | -6.69 ↓ % | 597.56 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2938681187 | -0.09 ↓ % | 2.39 ↑ % | -14.85 ↓ % | 571.31 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6702 | -0.59 ↓ % | -2.93 ↓ % | -25.66 ↓ % | 567.08 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.50 | -0.93 ↓ % | 3.44 ↑ % | -17.14 ↓ % | 519.51 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 518.33 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3641399397 | -0.91 ↓ % | 1.88 ↑ % | -12.79 ↓ % | 518.69 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 83 | 0.2221723642 | -1.64 ↓ % | -0.20 ↓ % | -15.59 ↓ % | 513.68 Million Dollars | 65.38 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2501420101 | -0.54 ↓ % | 0.14 ↑ % | -19.72 ↓ % | 497.53 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5565 | -0.07 ↓ % | 1.56 ↑ % | -14.43 ↓ % | 497.26 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.946 | -0.92 ↓ % | 1.34 ↑ % | -18.00 ↓ % | 494.45 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4614635603 | -0.54 ↓ % | -0.17 ↓ % | -9.15 ↓ % | 493.27 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.68 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5400 | -0.28 ↓ % | 2.09 ↑ % | -21.10 ↓ % | 488.85 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5243 | -0.45 ↓ % | 1.90 ↑ % | -23.17 ↓ % | 488.11 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2635095185 | 0.32 ↑ % | 0.51 ↑ % | -18.02 ↓ % | 478.17 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7830 | -0.69 ↓ % | 3.29 ↑ % | -13.88 ↓ % | 476.60 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0944395998 | -0.12 ↓ % | -2.05 ↓ % | -19.16 ↓ % | 468.86 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.43 ↓ % | -0.31 ↓ % | -21.18 ↓ % | 469.80 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050183582 | -0.42 ↓ % | -5.43 ↓ % | 6.18 ↑ % | 460.15 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5094 | -0.55 ↓ % | 0.33 ↑ % | -20.72 ↓ % | 435.40 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696240520 | 0.43 ↑ % | -1.77 ↓ % | -12.94 ↓ % | 431.29 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9791 | 0.51 ↑ % | 2.31 ↑ % | -5.05 ↓ % | 420.90 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.0981 | -0.25 ↓ % | -8.73 ↓ % | -12.69 ↓ % | 411.77 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386755487 | -0.09 ↓ % | 2.21 ↑ % | -19.41 ↓ % | 411.11 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
