Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,242.24 | -0.07 ↓ % | 2.35 ↑ % | 0.29 ↑ % | 1,841.25 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,243.50 | -0.12 ↓ % | 1.61 ↑ % | 2.66 ↑ % | 391.47 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.20 Billion Dollars | 90.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.71 | -0.19 ↓ % | 2.42 ↑ % | -1.43 ↓ % | 122.54 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | -0.22 ↓ % | 1.05 ↑ % | -2.81 ↓ % | 122.32 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.91 | 0.07 ↑ % | 5.35 ↑ % | -1.17 ↓ % | 76.91 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799269071 | -0.03 ↓ % | 0.14 ↑ % | -2.41 ↓ % | 26.50 Billion Dollars | 513.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402957640 | -0.18 ↓ % | 1.51 ↑ % | -4.55 ↓ % | 23.55 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4206946022 | -0.11 ↓ % | -2.45 ↓ % | -4.33 ↓ % | 15.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.48 | -0.48 ↓ % | 3.71 ↑ % | 0.60 ↑ % | 11.57 Billion Dollars | 368.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | -0.21 ↓ % | 3.22 ↑ % | -12.35 ↓ % | 9.88 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.10 ↓ % | 3.04 ↑ % | -1.74 ↓ % | 9.74 Billion Dollars | 605.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.07 ↓ % | 0.13 ↑ % | -2.82 ↓ % | 8.76 Billion Dollars | 593.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437224473 | -0.57 ↓ % | 1.11 ↑ % | -3.03 ↓ % | 7.88 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.69 | 0.79 ↑ % | 4.30 ↑ % | 4.00 ↑ % | 7.72 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.69 | -0.04 ↓ % | 12.73 ↑ % | 17.63 ↑ % | 7.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.64 | -0.32 ↓ % | 1.73 ↑ % | -0.78 ↓ % | 6.33 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6271 | -0.41 ↓ % | 5.03 ↑ % | -0.76 ↓ % | 6.08 Billion Dollars | 813.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.43 ↓ % | 1.87 ↑ % | -5.91 ↓ % | 5.83 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294796850 | -0.71 ↓ % | -0.86 ↓ % | -6.49 ↓ % | 5.50 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084109 | -0.36 ↓ % | 1.41 ↑ % | -2.27 ↓ % | 4.96 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6354 | -0.45 ↓ % | 1.86 ↑ % | 3.26 ↑ % | 4.00 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1992 | 1.99 ↑ % | 5.93 ↑ % | 12.89 ↑ % | 3.90 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1457027646 | -0.25 ↓ % | -1.65 ↓ % | -4.69 ↓ % | 3.90 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013587952 | -0.06 ↓ % | 0.81 ↑ % | -4.77 ↓ % | 3.79 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.517 | -0.54 ↓ % | 3.09 ↑ % | -7.00 ↓ % | 3.48 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | -0.33 ↓ % | -0.19 ↓ % | -9.08 ↓ % | 3.38 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.77 | 0.97 ↑ % | 7.17 ↑ % | 5.98 ↑ % | 3.18 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.04 | -0.60 ↓ % | 7.44 ↑ % | 6.37 ↑ % | 3.11 Billion Dollars | 380.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 459.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739348573 | -1.28 ↓ % | 0.95 ↑ % | 6.05 ↑ % | 2.66 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.621 | -0.10 ↓ % | 0.86 ↑ % | 2.40 ↑ % | 2.52 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.90 | 0.29 ↑ % | 2.10 ↑ % | 7.50 ↑ % | 2.45 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6747 | -0.54 ↓ % | -0.36 ↓ % | -6.12 ↓ % | 2.15 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9562 | 1.06 ↑ % | 3.22 ↑ % | -7.55 ↓ % | 2.12 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.05 ↓ % | 0.40 ↑ % | -4.20 ↓ % | 2.04 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2626622978 | -0.65 ↓ % | 5.54 ↑ % | -6.97 ↓ % | 2.02 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5676 | -2.76 ↓ % | 9.74 ↑ % | 20.82 ↑ % | 1.95 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045753 | -0.48 ↓ % | 2.82 ↑ % | -2.73 ↓ % | 1.92 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | -0.37 ↓ % | 2.51 ↑ % | -5.77 ↓ % | 1.84 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092157333 | 0.37 ↑ % | 0.74 ↑ % | -8.73 ↓ % | 1.75 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.55 | -0.07 ↓ % | 1.27 ↑ % | 1.41 ↑ % | 1.61 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4728286392 | -0.36 ↓ % | 0.76 ↑ % | -2.74 ↓ % | 1.49 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.19 | -0.07 ↓ % | 1.38 ↑ % | 1.46 ↑ % | 1.46 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5951 | -0.40 ↓ % | 1.44 ↑ % | -2.90 ↓ % | 1.46 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.22 ↓ % | 2.63 ↑ % | 1.84 ↑ % | 1.40 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562454148 | 0.67 ↑ % | 3.45 ↑ % | 0.54 ↑ % | 1.29 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474782387 | 0.05 ↑ % | -0.77 ↓ % | -14.09 ↓ % | 1.28 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210263659 | -0.20 ↓ % | 1.37 ↑ % | -2.76 ↓ % | 1.28 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7223 | 0.06 ↑ % | 0.14 ↑ % | -9.69 ↓ % | 1.27 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112774378 | -0.10 ↓ % | 2.65 ↑ % | -1.29 ↓ % | 1.19 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290029005 | -0.11 ↓ % | -0.94 ↓ % | -6.44 ↓ % | 1.14 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.677 | -0.12 ↓ % | 0.59 ↑ % | -4.38 ↓ % | 1.14 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.27 ↓ % | -0.05 ↓ % | -5.68 ↓ % | 1.05 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119965231 | -0.30 ↓ % | 1.63 ↑ % | -7.22 ↓ % | 1.03 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126324784 | 0.31 ↑ % | 1.17 ↑ % | -5.68 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3901 | 0.23 ↑ % | -0.26 ↓ % | -9.94 ↓ % | 1.01 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028442487 | -0.04 ↓ % | 3.23 ↑ % | -8.61 ↓ % | 1.01 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.05 | 0.47 ↑ % | -1.65 ↓ % | -14.11 ↓ % | 990.62 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495094679 | 0.47 ↑ % | 1.22 ↑ % | -0.83 ↓ % | 917.05 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328306950 | 0.31 ↑ % | -4.67 ↓ % | -0.90 ↓ % | 846.13 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | -0.36 ↓ % | 1.19 ↑ % | 1.10 ↑ % | 841.73 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6119 | 0.16 ↑ % | 1.99 ↑ % | -4.13 ↓ % | 835.92 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095995 | -0.73 ↓ % | 5.78 ↑ % | 0.36 ↑ % | 794.29 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | -0.55 ↓ % | 13.21 ↑ % | -7.34 ↓ % | 777.75 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.268 | -0.12 ↓ % | 1.26 ↑ % | -2.92 ↓ % | 763.42 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 709.46 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 698.88 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0111143610 | -0.81 ↓ % | 0.17 ↑ % | -3.49 ↓ % | 698.65 Million Dollars | 212.87 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.028 | 0.57 ↑ % | 1.35 ↑ % | -12.21 ↓ % | 673.69 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2135258755 | -0.38 ↓ % | -0.96 ↓ % | -11.53 ↓ % | 669.82 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9906 | -0.26 ↓ % | 2.00 ↑ % | 1.62 ↑ % | 640.10 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.66 | 0.68 ↑ % | 3.38 ↑ % | -5.65 ↓ % | 596.48 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3109839655 | -0.09 ↓ % | 0.87 ↑ % | -2.47 ↓ % | 589.80 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6193 | -0.49 ↓ % | 5.85 ↑ % | -10.90 ↓ % | 576.58 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6277 | 0.28 ↑ % | 1.66 ↑ % | -9.22 ↓ % | 570.09 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3998411053 | 0.23 ↑ % | 2.94 ↑ % | -1.46 ↓ % | 569.00 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2801598018 | -0.03 ↓ % | 1.45 ↑ % | -6.57 ↓ % | 557.23 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.563 | -0.31 ↓ % | 3.08 ↑ % | -3.63 ↓ % | 556.17 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 86 | 0.2393257873 | -0.60 ↓ % | 0.14 ↑ % | -2.95 ↓ % | 553.33 Million Dollars | 81.49 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8385 | 0.37 ↑ % | 4.31 ↑ % | -8.31 ↓ % | 550.14 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6026 | -0.16 ↓ % | 3.40 ↑ % | -3.56 ↓ % | 538.44 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2950353972 | -0.30 ↓ % | -0.16 ↓ % | -3.47 ↓ % | 535.37 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4981114215 | 0.06 ↑ % | 1.83 ↑ % | 1.22 ↑ % | 532.17 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067105159 | 0.46 ↑ % | 1.95 ↑ % | -10.21 ↓ % | 512.37 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5896 | -0.03 ↓ % | 1.52 ↑ % | -4.74 ↓ % | 502.95 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8209 | 0.26 ↑ % | 4.04 ↑ % | 1.73 ↑ % | 499.68 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.09 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443805350 | -0.06 ↓ % | 1.70 ↑ % | -7.08 ↓ % | 471.60 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760056694 | -0.09 ↓ % | 2.29 ↑ % | -5.00 ↓ % | 470.54 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050562234 | -0.10 ↓ % | -2.51 ↓ % | -11.85 ↓ % | 460.15 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2254 | 0.21 ↑ % | 3.61 ↑ % | -12.66 ↓ % | 459.48 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477086 | -0.66 ↓ % | 1.58 ↑ % | 0.81 ↑ % | 455.09 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245568807 | -0.40 ↓ % | -1.97 ↓ % | -3.39 ↓ % | 432.39 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
