Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,075.13 | 0.11 ↑ % | -0.07 ↓ % | -1.06 ↓ % | 1,758.43 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.44 | 0.18 ↑ % | -0.10 ↓ % | -3.61 ↓ % | 358.76 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.02 | -0.20 ↓ % | -0.58 ↓ % | -4.36 ↓ % | 116.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9044 | 0.06 ↑ % | -0.89 ↓ % | -4.51 ↓ % | 115.35 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.70 | 0.34 ↑ % | -1.43 ↓ % | -4.63 ↓ % | 70.12 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864166903 | 0.27 ↑ % | 2.35 ↑ % | 3.83 ↑ % | 27.12 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294396236 | -0.14 ↓ % | -1.93 ↓ % | -4.47 ↓ % | 21.74 Billion Dollars | 627.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3606161357 | 0.05 ↑ % | -4.48 ↓ % | -9.73 ↓ % | 12.96 Billion Dollars | 403.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.55 | -0.13 ↓ % | -3.13 ↓ % | 1.81 ↑ % | 11.57 Billion Dollars | 277.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.09 ↓ % | -2.29 ↓ % | -8.63 ↓ % | 8.72 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.04 | -0.06 ↓ % | 2.99 ↑ % | 14.76 ↑ % | 8.63 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | 0.50 ↑ % | -2.32 ↓ % | -16.20 ↓ % | 8.13 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.999 | -0.05 ↓ % | -4.55 ↓ % | -13.50 ↓ % | 7.37 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.85 | 0.76 ↑ % | -3.24 ↓ % | 8.00 ↑ % | 7.15 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141712692 | 0.11 ↑ % | -2.16 ↓ % | -7.65 ↓ % | 6.94 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.89 | -0.09 ↓ % | -1.13 ↓ % | -3.84 ↓ % | 5.82 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4281 | -0.05 ↓ % | -2.37 ↓ % | -9.99 ↓ % | 5.34 Billion Dollars | 385.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | 0.16 ↑ % | -1.65 ↓ % | -7.45 ↓ % | 5.18 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103963381 | 0.13 ↑ % | -2.12 ↓ % | -8.27 ↓ % | 4.72 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072141 | -0.02 ↓ % | -3.10 ↓ % | -10.91 ↓ % | 4.25 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1063479562 | -0.44 ↓ % | 4.43 ↑ % | 49.19 ↑ % | 3.87 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.090 | -0.90 ↓ % | 0.91 ↑ % | 13.16 ↑ % | 3.84 Billion Dollars | 688.61 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1634 | -0.02 ↓ % | -0.10 ↓ % | -10.03 ↓ % | 3.78 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947529163 | -0.16 ↓ % | -2.13 ↓ % | -2.57 ↓ % | 3.65 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4641 | 0.48 ↑ % | -1.85 ↓ % | -7.73 ↓ % | 3.59 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336063543 | 0.17 ↑ % | -0.86 ↓ % | -3.66 ↓ % | 3.57 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7634 | 0.05 ↑ % | -3.84 ↓ % | -10.57 ↓ % | 2.91 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.89 | 0.24 ↑ % | -3.89 ↓ % | -8.81 ↓ % | 2.68 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | 0.06 ↑ % | 0.87 ↑ % | -2.60 ↓ % | 2.42 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.70 | 0.59 ↑ % | -4.51 ↓ % | -23.59 ↓ % | 2.31 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.86 | -0.29 ↓ % | -1.91 ↓ % | -5.51 ↓ % | 2.22 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4635 | -0.18 ↓ % | -3.53 ↓ % | -9.02 ↓ % | 1.88 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.10 ↓ % | -2.33 ↓ % | -5.97 ↓ % | 1.87 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6954 | 0.07 ↑ % | -2.86 ↓ % | -25.98 ↓ % | 1.74 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049825777 | 0.03 ↑ % | -1.92 ↓ % | 0.45 ↑ % | 1.72 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3514 | -0.06 ↓ % | -2.73 ↓ % | -27.99 ↓ % | 1.69 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040066 | 0.33 ↑ % | -2.11 ↓ % | -4.54 ↓ % | 1.69 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -0.08 ↓ % | 1.81 ↑ % | -3.30 ↓ % | 1.68 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.76 | 0.02 ↑ % | 0.05 ↑ % | 1.02 ↑ % | 1.64 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0969225118 | 0.84 ↑ % | 33.48 ↑ % | 43.76 ↑ % | 1.61 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2056237824 | 0.17 ↑ % | -2.84 ↓ % | -13.54 ↓ % | 1.58 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.30 | 0.02 ↑ % | 0.24 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637950639 | 0.35 ↑ % | 1.32 ↑ % | 8.58 ↑ % | 1.46 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.40 ↑ % | 0.44 ↑ % | 1.61 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0465785441 | 0.53 ↑ % | 4.77 ↑ % | 2.09 ↑ % | 1.26 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5008 | 0.18 ↑ % | -3.80 ↓ % | -12.42 ↓ % | 1.24 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3839122065 | 0.19 ↑ % | -3.84 ↓ % | -14.82 ↓ % | 1.21 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5630 | -0.24 ↓ % | -2.71 ↓ % | -4.68 ↓ % | 1.17 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067820528 | 0.07 ↑ % | -3.18 ↓ % | -9.41 ↓ % | 1.13 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1843517989 | 0.14 ↑ % | -3.22 ↓ % | -11.32 ↓ % | 1.05 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.09 ↓ % | -1.92 ↓ % | -8.16 ↓ % | 1.01 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107665848 | -0.19 ↓ % | -2.71 ↓ % | -7.60 ↓ % | 978.56 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.29 | 0.41 ↑ % | 3.57 ↑ % | -1.75 ↓ % | 933.13 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9148 | 0.11 ↑ % | -3.17 ↓ % | -9.84 ↓ % | 926.40 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2708 | 0.25 ↑ % | -3.51 ↓ % | -2.61 ↓ % | 925.83 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113999565 | -0.36 ↓ % | -1.40 ↓ % | -6.75 ↓ % | 918.29 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103692791 | 0.19 ↑ % | -2.75 ↓ % | -9.17 ↓ % | 891.60 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459138301 | 0.03 ↑ % | -8.19 ↓ % | -3.09 ↓ % | 850.59 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 822.84 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | 0.07 ↑ % | -1.01 ↓ % | -2.05 ↓ % | 818.21 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.791 | -1.71 ↓ % | -4.53 ↓ % | -9.84 ↓ % | 701.81 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069631574 | -0.05 ↓ % | -4.17 ↓ % | -14.80 ↓ % | 694.31 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019256274 | 1.12 ↑ % | -2.75 ↓ % | -28.62 ↓ % | 681.67 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079486 | 0.22 ↑ % | -3.88 ↓ % | -12.31 ↓ % | 658.90 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2484 | 0.31 ↑ % | -2.76 ↓ % | -17.25 ↓ % | 647.42 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9366 | 0.22 ↑ % | 1.97 ↑ % | -3.60 ↓ % | 605.16 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7923 | -1.01 ↓ % | -2.91 ↓ % | -17.92 ↓ % | 602.67 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1875349855 | 0.30 ↑ % | -3.67 ↓ % | -5.76 ↓ % | 588.29 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089095070 | 0.59 ↑ % | -3.52 ↓ % | -16.75 ↓ % | 560.06 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5632 | 0.05 ↑ % | -5.31 ↓ % | -14.71 ↓ % | 531.29 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 518.05 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2658404573 | 0.30 ↑ % | -4.91 ↓ % | -12.55 ↓ % | 516.82 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9963 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 492.69 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3419711639 | -0.06 ↓ % | -2.59 ↓ % | -10.47 ↓ % | 487.63 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.84 | -0.58 ↓ % | -5.09 ↓ % | -9.88 ↓ % | 473.85 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5280 | -0.04 ↓ % | -2.82 ↓ % | -10.18 ↓ % | 471.82 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 85 | 0.2030062300 | 0.28 ↑ % | -2.96 ↓ % | -14.78 ↓ % | 469.37 Million Dollars | 43.87 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7125 | 0.08 ↑ % | -5.20 ↓ % | -11.40 ↓ % | 465.09 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4342824870 | 0.03 ↑ % | -2.46 ↓ % | -10.80 ↓ % | 464.45 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.871 | 3.74 ↑ % | 31.83 ↑ % | 93.05 ↑ % | 460.86 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049833996 | -0.05 ↓ % | 0.47 ↑ % | -7.24 ↓ % | 460.81 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4211997787 | 0.15 ↑ % | 8.85 ↑ % | -7.18 ↓ % | 458.47 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.16 ↑ % | -2.94 ↓ % | -11.16 ↓ % | 455.99 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.523 | -0.14 ↓ % | -5.76 ↓ % | -13.11 ↓ % | 452.19 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2020 | 0.37 ↑ % | -2.91 ↓ % | 8.77 ↑ % | 450.78 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4943112892 | 0.71 ↑ % | -4.73 ↓ % | -16.09 ↓ % | 450.66 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2458754722 | -0.28 ↓ % | -3.88 ↓ % | -12.79 ↓ % | 446.17 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4437228772 | -0.61 ↓ % | 3.91 ↑ % | 33.23 ↑ % | 443.72 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2193804500 | 0.89 ↑ % | -5.36 ↓ % | -18.05 ↓ % | 436.34 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4667083841 | 0.36 ↑ % | -5.94 ↓ % | -17.43 ↓ % | 434.50 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399301962 | 0.01 ↑ % | -0.66 ↓ % | 3.64 ↑ % | 395.31 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787969080 | 0.39 ↑ % | -3.99 ↓ % | -22.95 ↓ % | 391.20 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
