Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,314.76 | -0.04 ↓ % | 4.40 ↑ % | 2.51 ↑ % | 1,903.97 Billion Dollars | 57.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.70 | -0.37 ↓ % | 6.78 ↑ % | 1.43 ↑ % | 400.91 Billion Dollars | 30.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 119.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.167 | -0.46 ↓ % | 5.55 ↑ % | -4.79 ↓ % | 131.54 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.00 | -0.27 ↓ % | 4.63 ↑ % | 3.92 ↑ % | 130.43 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.34 | -0.39 ↓ % | 4.97 ↑ % | 3.78 ↑ % | 82.15 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.03 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040791472 | -0.02 ↓ % | 1.58 ↑ % | 3.29 ↑ % | 28.80 Billion Dollars | 671.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484434735 | 0.12 ↑ % | 8.34 ↑ % | -0.42 ↓ % | 24.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4226634289 | -0.03 ↓ % | 9.11 ↑ % | 2.01 ↑ % | 15.20 Billion Dollars | 872.34 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.23 | 2.03 ↑ % | 8.29 ↑ % | 56.56 ↑ % | 12.81 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.50 | 0.18 ↑ % | -0.81 ↓ % | -2.80 ↓ % | 12.34 Billion Dollars | 764.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.60 ↓ % | 7.06 ↑ % | 1.17 ↑ % | 9.94 Billion Dollars | 582.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.14 ↑ % | 0.17 ↑ % | 0.77 ↑ % | 8.36 Billion Dollars | 845.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420624581 | -0.11 ↓ % | 9.81 ↑ % | 0.52 ↑ % | 7.85 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.76 | -0.31 ↓ % | 6.47 ↑ % | -7.28 ↓ % | 7.78 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8682 | -0.22 ↓ % | 5.83 ↑ % | -0.70 ↓ % | 7.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.71 | 0.25 ↑ % | 3.68 ↑ % | -16.98 ↓ % | 6.82 Billion Dollars | 723.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.41 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | -0.18 ↓ % | 8.50 ↑ % | 1.60 ↑ % | 6.34 Billion Dollars | 619.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.45 | 0.07 ↑ % | 2.90 ↑ % | -6.12 ↓ % | 6.02 Billion Dollars | 923.38 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1467149837 | 0.69 ↑ % | 3.55 ↑ % | 7.77 ↑ % | 5.48 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1245347420 | 0.34 ↑ % | 7.98 ↑ % | -1.97 ↓ % | 5.33 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089081 | -0.26 ↓ % | 5.72 ↑ % | -0.94 ↓ % | 5.25 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1826835259 | -0.22 ↓ % | 7.51 ↑ % | 5.41 ↑ % | 4.88 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7794 | -0.54 ↓ % | 2.71 ↑ % | -5.53 ↓ % | 4.31 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040764381 | -0.11 ↓ % | 4.56 ↑ % | -2.94 ↓ % | 4.02 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.262 | -0.49 ↓ % | 9.67 ↑ % | 2.92 ↑ % | 3.74 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.737 | -0.46 ↓ % | 6.74 ↑ % | -5.15 ↓ % | 3.64 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9843 | -0.58 ↓ % | 3.64 ↑ % | -10.55 ↓ % | 3.20 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.45 | 0.39 ↑ % | 6.54 ↑ % | 4.77 ↑ % | 3.15 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068088 | 1.54 ↑ % | 18.43 ↑ % | 2.05 ↑ % | 2.86 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.40 | -0.89 ↓ % | 6.18 ↑ % | 2.45 ↑ % | 2.72 Billion Dollars | 431.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.679 | -0.11 ↓ % | 3.24 ↑ % | 2.88 ↑ % | 2.57 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.84 | -0.35 ↓ % | 5.07 ↑ % | 2.71 ↑ % | 2.45 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8530 | -1.15 ↓ % | 9.44 ↑ % | 4.09 ↑ % | 2.38 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.87 ↓ % | 7.38 ↑ % | 0.94 ↑ % | 2.05 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6049 | 1.14 ↑ % | -3.99 ↓ % | -3.66 ↓ % | 2.02 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.535 | -0.78 ↓ % | 12.66 ↑ % | 7.34 ↑ % | 1.93 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2409509742 | -0.92 ↓ % | 12.39 ↑ % | -4.87 ↓ % | 1.92 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.59 | 0.00 ↓ % | 0.45 ↑ % | 3.19 ↑ % | 1.89 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7318 | 0.10 ↑ % | 5.34 ↑ % | -5.44 ↓ % | 1.83 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.69 | 0.01 ↑ % | 0.32 ↑ % | 3.05 ↑ % | 1.77 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2103744808 | -0.20 ↓ % | 2.10 ↑ % | -0.54 ↓ % | 1.76 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6150 | -0.39 ↓ % | 10.02 ↑ % | -1.20 ↓ % | 1.68 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1577508054 | -0.63 ↓ % | 4.24 ↑ % | 24.38 ↑ % | 1.67 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.05 ↑ % | 4.12 ↑ % | -0.30 ↓ % | 1.53 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.003 | -1.93 ↓ % | 1.19 ↑ % | 21.41 ↑ % | 1.51 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9579 | 0.14 ↑ % | 10.08 ↑ % | 1.34 ↑ % | 1.49 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.909 | 0.16 ↑ % | 35.50 ↑ % | 76.71 ↑ % | 1.36 Billion Dollars | 648.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592676840 | 0.03 ↑ % | 4.69 ↑ % | -7.17 ↓ % | 1.36 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4161801014 | -0.60 ↓ % | 6.71 ↑ % | -6.82 ↓ % | 1.31 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484405984 | -0.28 ↓ % | 3.31 ↑ % | -3.54 ↓ % | 1.31 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.633 | -0.59 ↓ % | 4.51 ↑ % | 7.34 ↑ % | 1.28 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2217392121 | -0.44 ↓ % | 9.49 ↑ % | 1.45 ↑ % | 1.27 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | 0.25 ↑ % | 4.69 ↑ % | 2.13 ↑ % | 1.24 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.383 | -0.56 ↓ % | 1.95 ↑ % | 1.76 ↑ % | 1.24 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1392914293 | -0.10 ↓ % | 7.06 ↑ % | -0.60 ↓ % | 1.23 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0713383913 | 2.68 ↑ % | 7.41 ↑ % | -10.79 ↓ % | 1.18 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5730 | 0.06 ↑ % | 7.47 ↑ % | -0.21 ↓ % | 1.16 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.738 | 0.63 ↑ % | 6.74 ↑ % | 4.36 ↑ % | 1.15 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121830478 | -0.42 ↓ % | 7.67 ↑ % | -3.53 ↓ % | 1.05 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116492 | 0.16 ↑ % | 13.83 ↑ % | -1.06 ↓ % | 1.03 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027851815 | 0.89 ↑ % | 15.39 ↑ % | 8.44 ↑ % | 985.95 Million Dollars | 310.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115721989 | -0.69 ↓ % | 2.13 ↑ % | -7.05 ↓ % | 957.64 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 940.60 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.39 | -0.45 ↓ % | 5.39 ↑ % | -2.88 ↓ % | 922.24 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462525837 | 0.08 ↑ % | 0.19 ↑ % | -10.12 ↓ % | 882.71 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0136007583 | 1.34 ↑ % | 15.24 ↑ % | 3.77 ↑ % | 854.95 Million Dollars | 341.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262886928 | -0.30 ↓ % | 6.31 ↑ % | -1.47 ↓ % | 819.75 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.96 | 0.86 ↑ % | 37.17 ↑ % | 32.91 ↑ % | 727.50 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267308103 | -0.37 ↓ % | 9.03 ↑ % | -0.05 ↓ % | 723.37 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.077 | -0.36 ↓ % | 6.76 ↑ % | 3.38 ↑ % | 715.21 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3934766819 | -0.48 ↓ % | 3.92 ↑ % | 8.93 ↑ % | 714.01 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0861 | 0.25 ↑ % | 13.48 ↑ % | -3.49 ↓ % | 712.66 Million Dollars | 210.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3610259981 | -0.20 ↓ % | 15.67 ↑ % | 10.97 ↑ % | 701.87 Million Dollars | 201.25 Million Dollars | 0.0000000000 |
| 82 | 0.2919870844 | -0.13 ↓ % | 3.44 ↑ % | 1.76 ↑ % | 675.11 Million Dollars | 101.04 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5916 | -0.43 ↓ % | 5.58 ↑ % | 0.65 ↑ % | 634.22 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9791 | 0.28 ↑ % | 2.43 ↑ % | -0.52 ↓ % | 632.67 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4321757107 | -0.51 ↓ % | 8.74 ↑ % | 2.81 ↑ % | 628.84 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0569693444 | 2.43 ↑ % | 5.27 ↑ % | 30.56 ↑ % | 581.98 Million Dollars | 176.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6212 | -0.38 ↓ % | 5.82 ↑ % | 0.57 ↑ % | 578.29 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2870265313 | -0.71 ↓ % | 8.93 ↑ % | -0.50 ↓ % | 570.89 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6664 | -1.10 ↓ % | 8.75 ↑ % | 1.86 ↑ % | 564.17 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.632 | -0.33 ↓ % | 10.96 ↑ % | 3.14 ↑ % | 563.08 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6099 | -0.71 ↓ % | 8.57 ↑ % | 2.84 ↑ % | 555.34 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.146 | 0.26 ↑ % | 1.76 ↑ % | -29.58 ↓ % | 536.56 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3956 | -0.14 ↓ % | 8.50 ↑ % | 10.97 ↑ % | 528.10 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551620 | 0.00 ↑ % | 8.83 ↑ % | -2.41 ↓ % | 526.23 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6038 | -0.40 ↓ % | 13.15 ↑ % | 4.20 ↑ % | 523.40 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7970 | -0.45 ↓ % | 9.30 ↑ % | 1.18 ↑ % | 521.87 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 494.34 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 493.88 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0914376906 | -0.75 ↓ % | 12.58 ↑ % | 0.70 ↑ % | 461.11 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 459.59 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
