Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,552.97 | 0.15 ↑ % | 3.65 ↑ % | -3.13 ↓ % | 1,310.69 Billion Dollars | 40.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.63 | 0.27 ↑ % | 4.52 ↑ % | -4.13 ↓ % | 230.72 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.62 Billion Dollars | 77.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3707 | 0.04 ↑ % | 3.15 ↑ % | -7.25 ↓ % | 83.64 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.42 | 0.19 ↑ % | 0.74 ↑ % | -3.58 ↓ % | 81.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 74.96 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | 0.53 ↑ % | 7.27 ↑ % | -3.53 ↓ % | 46.77 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866763075 | 0.22 ↑ % | 1.73 ↑ % | 1.68 ↑ % | 27.16 Billion Dollars | 571.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926003161 | -0.41 ↓ % | 1.33 ↑ % | -8.23 ↓ % | 15.64 Billion Dollars | 866.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.45 | 0.28 ↑ % | 3.19 ↑ % | -11.58 ↓ % | 10.01 Billion Dollars | 470.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660924716 | -0.36 ↓ % | 3.27 ↑ % | -5.87 ↓ % | 9.60 Billion Dollars | 417.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.740 | 0.72 ↑ % | 11.65 ↑ % | 0.57 ↑ % | 8.05 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.23 | 0.17 ↑ % | 4.39 ↑ % | -7.00 ↓ % | 7.04 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615991058 | 0.56 ↑ % | 0.31 ↑ % | -2.56 ↓ % | 6.11 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.28 | 0.98 ↑ % | 7.10 ↑ % | -0.95 ↓ % | 6.09 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.533 | 0.10 ↑ % | 4.14 ↑ % | -3.52 ↓ % | 6.04 Billion Dollars | 396.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1533295545 | 0.00 ↑ % | 2.42 ↑ % | -7.95 ↓ % | 5.04 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972285651 | -0.26 ↓ % | 3.88 ↑ % | -4.37 ↓ % | 4.18 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.65 | 0.30 ↑ % | 3.81 ↑ % | -2.72 ↓ % | 4.05 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.27 | -0.64 ↓ % | 2.32 ↑ % | -18.76 ↓ % | 3.96 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.540 | 0.01 ↑ % | 3.11 ↑ % | -6.02 ↓ % | 3.69 Billion Dollars | 248.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059906 | -0.24 ↓ % | 1.14 ↑ % | -7.74 ↓ % | 3.53 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8816 | -0.31 ↓ % | 2.76 ↑ % | -9.16 ↓ % | 3.39 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | -0.20 ↓ % | -2.75 ↓ % | -8.72 ↓ % | 3.19 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144050706 | -0.31 ↓ % | 6.42 ↑ % | 0.94 ↑ % | 3.16 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753630414 | -0.03 ↓ % | 1.80 ↑ % | -4.84 ↓ % | 3.09 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.58 | -0.03 ↓ % | 0.32 ↑ % | 5.20 ↑ % | 2.69 Billion Dollars | 496.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.35 | -0.05 ↓ % | 0.24 ↑ % | 5.35 ↑ % | 2.42 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.489 | 0.34 ↑ % | 5.03 ↑ % | -1.59 ↓ % | 2.21 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2741 | -0.09 ↓ % | 1.90 ↑ % | -5.75 ↓ % | 2.13 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5929 | -0.85 ↓ % | 2.58 ↑ % | -6.34 ↓ % | 1.93 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.96 | 0.58 ↑ % | 3.86 ↑ % | -9.18 ↓ % | 1.86 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4382 | 0.99 ↑ % | 3.25 ↑ % | -8.43 ↓ % | 1.83 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.24 | 0.69 ↑ % | 5.06 ↑ % | -6.93 ↓ % | 1.81 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7008 | 0.00 ↑ % | 1.37 ↑ % | -1.69 ↓ % | 1.74 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039939 | -0.51 ↓ % | 2.68 ↑ % | -9.12 ↓ % | 1.65 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.39 | 0.09 ↑ % | 2.75 ↑ % | -6.10 ↓ % | 1.58 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | 0.20 ↑ % | 0.84 ↑ % | -5.51 ↓ % | 1.56 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672220244 | 0.32 ↑ % | 7.44 ↑ % | 7.31 ↑ % | 1.55 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1648114194 | -0.52 ↓ % | 1.49 ↑ % | -13.60 ↓ % | 1.52 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.429 | 0.12 ↑ % | 2.76 ↑ % | -3.20 ↓ % | 1.31 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9878 | -0.36 ↓ % | 1.49 ↑ % | -5.67 ↓ % | 1.27 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2539452639 | 0.06 ↑ % | 3.88 ↑ % | -7.83 ↓ % | 1.24 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1132327234 | -1.49 ↓ % | 7.42 ↑ % | 4.43 ↑ % | 1.20 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.180 | -0.02 ↓ % | 6.59 ↑ % | -8.13 ↓ % | 1.20 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.496 | 0.15 ↑ % | 4.16 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3881646823 | -0.83 ↓ % | 5.54 ↑ % | -1.16 ↓ % | 1.11 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.23 ↓ % | -1.22 ↓ % | -9.45 ↓ % | 1.02 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573991005 | -0.17 ↓ % | -0.33 ↓ % | 1.32 ↑ % | 953.25 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1000996062 | 0.13 ↑ % | 4.11 ↑ % | -16.79 ↓ % | 823.32 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8221 | 2.02 ↑ % | 11.94 ↑ % | 76.50 ↑ % | 822.10 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294570636 | -0.51 ↓ % | -0.41 ↓ % | -7.56 ↓ % | 802.19 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093311366 | -0.01 ↓ % | 4.09 ↑ % | -3.96 ↓ % | 791.97 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.872 | -0.09 ↓ % | 2.28 ↑ % | -4.24 ↓ % | 791.54 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.396 | -0.25 ↓ % | 3.26 ↑ % | -3.51 ↓ % | 789.63 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.99 | -0.70 ↓ % | 3.21 ↑ % | -9.10 ↓ % | 772.49 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848433627 | -0.30 ↓ % | 1.85 ↑ % | -9.13 ↓ % | 753.82 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3780 | 0.17 ↑ % | 1.86 ↑ % | -5.58 ↓ % | 714.78 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8959 | -0.06 ↓ % | 1.87 ↑ % | -7.01 ↓ % | 675.50 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.05 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7456 | -0.94 ↓ % | 11.79 ↑ % | 16.10 ↑ % | 662.95 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331287123 | -0.69 ↓ % | -1.25 ↓ % | -10.15 ↓ % | 660.39 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8469 | 0.04 ↑ % | 4.63 ↑ % | -8.04 ↓ % | 660.38 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071791214 | -0.52 ↓ % | -0.55 ↓ % | -11.78 ↓ % | 617.30 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017334794 | 0.26 ↑ % | -1.06 ↓ % | -19.97 ↓ % | 613.65 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926106223 | -0.68 ↓ % | 0.08 ↑ % | -18.13 ↓ % | 539.62 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8346 | -0.34 ↓ % | 2.64 ↑ % | -6.68 ↓ % | 539.26 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058136 | -0.40 ↓ % | 1.02 ↑ % | -10.67 ↓ % | 511.57 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289271371 | -0.11 ↓ % | 2.77 ↑ % | 3.16 ↑ % | 509.12 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.01 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.99 | -0.94 ↓ % | 7.09 ↑ % | 20.11 ↑ % | 484.01 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1474208548 | -0.04 ↓ % | 3.34 ↑ % | -10.36 ↓ % | 478.22 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2638048473 | -0.26 ↓ % | 13.34 ↑ % | 20.31 ↑ % | 474.85 Million Dollars | 157.47 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.03 ↑ % | -0.54 ↓ % | 460.27 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671990014 | 0.04 ↑ % | 1.94 ↑ % | -9.77 ↓ % | 452.47 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4836 | -1.23 ↓ % | -1.49 ↓ % | -5.12 ↓ % | 447.07 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2418338850 | -0.24 ↓ % | 3.96 ↑ % | -7.96 ↓ % | 438.83 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6555 | -0.49 ↓ % | 13.20 ↑ % | 2.20 ↑ % | 430.23 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | 0.04 ↑ % | 4.83 ↑ % | -12.47 ↓ % | 416.99 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066145725 | 0.34 ↑ % | 6.27 ↑ % | -6.79 ↓ % | 415.79 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2345 | 0.25 ↑ % | 1.99 ↑ % | -5.17 ↓ % | 408.36 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459969607 | 0.28 ↑ % | 2.46 ↑ % | 7.70 ↑ % | 405.47 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3743939345 | -0.01 ↓ % | 1.53 ↑ % | -5.74 ↓ % | 403.02 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 385.75 Million Dollars | 415.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5142 | 0.62 ↑ % | 16.70 ↑ % | 7.76 ↑ % | 382.60 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0266 | 0.11 ↑ % | 1.22 ↑ % | -10.28 ↓ % | 360.18 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4292 | -0.29 ↓ % | 6.82 ↑ % | -8.12 ↓ % | 357.31 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 95 | 0.1408376704 | -0.32 ↓ % | 7.81 ↑ % | -21.27 ↓ % | 354.36 Million Dollars | 35.99 Million Dollars | 0.0000000000 | |
| 96 | 0.1545815355 | -0.14 ↓ % | 1.77 ↑ % | -9.63 ↓ % | 350.73 Million Dollars | 32.77 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336610155 | -0.90 ↓ % | -1.00 ↓ % | -17.18 ↓ % | 346.56 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332926310 | 0.29 ↑ % | 6.16 ↑ % | -7.51 ↓ % | 342.34 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540511704 | -0.12 ↓ % | 3.90 ↑ % | -6.32 ↓ % | 337.96 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.06 ↓ % | -0.31 ↓ % | -3.23 ↓ % | 330.43 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
