Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,606.97 | 0.21 ↑ % | 0.03 ↑ % | -3.91 ↓ % | 1,392.21 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.81 | 0.09 ↑ % | 0.60 ↑ % | -3.81 ↓ % | 245.34 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 83.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.64 | 0.05 ↑ % | 0.67 ↑ % | -1.35 ↓ % | 87.90 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | 0.05 ↑ % | -0.39 ↓ % | -3.09 ↓ % | 84.18 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.40 ↓ % | -0.43 ↓ % | -4.98 ↓ % | 48.73 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902561405 | 0.05 ↑ % | 1.40 ↑ % | 1.21 ↑ % | 27.50 Billion Dollars | 536.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924269750 | 0.39 ↑ % | -0.33 ↓ % | -3.86 ↓ % | 15.63 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2600418081 | 0.18 ↑ % | 0.06 ↑ % | -5.03 ↓ % | 9.38 Billion Dollars | 491.03 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.05 | -0.03 ↓ % | 4.98 ↑ % | 14.48 ↑ % | 9.28 Billion Dollars | 417.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.42 | 0.08 ↑ % | 1.39 ↑ % | -1.15 ↓ % | 9.09 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.095 | -0.10 ↓ % | -1.37 ↓ % | 0.51 ↑ % | 8.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.94 | 0.97 ↑ % | 0.64 ↑ % | -1.14 ↓ % | 6.57 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.900 | 0.00 ↓ % | -0.48 ↓ % | -3.79 ↓ % | 6.30 Billion Dollars | 628.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513177729 | -0.28 ↓ % | 2.34 ↑ % | -2.38 ↓ % | 5.75 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577224108 | -0.79 ↓ % | 1.05 ↑ % | -0.30 ↓ % | 5.21 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | -0.28 ↓ % | 0.78 ↑ % | -3.73 ↓ % | 4.18 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.506 | 0.23 ↑ % | -0.54 ↓ % | 0.62 ↑ % | 4.10 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.09 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938843466 | -0.13 ↓ % | -0.58 ↓ % | -6.76 ↓ % | 4.07 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9703 | 0.21 ↑ % | 1.51 ↑ % | 2.25 ↑ % | 3.78 Billion Dollars | 492.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.18 | -0.96 ↓ % | -1.79 ↓ % | -11.17 ↓ % | 3.50 Billion Dollars | 275.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057506 | 0.41 ↑ % | 2.18 ↑ % | 2.38 ↑ % | 3.39 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3346 | 0.47 ↑ % | 2.80 ↑ % | 1.05 ↑ % | 3.27 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753614089 | 0.06 ↑ % | -0.01 ↓ % | -2.62 ↓ % | 3.10 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,112.82 | -0.19 ↓ % | -1.11 ↓ % | -0.71 ↓ % | 2.89 Billion Dollars | 592.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009259931 | -0.04 ↓ % | 0.24 ↑ % | -3.77 ↓ % | 2.79 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.09 | -0.21 ↓ % | -1.14 ↓ % | -0.88 ↓ % | 2.57 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5057 | -0.17 ↓ % | 0.94 ↑ % | -1.19 ↓ % | 2.52 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.869 | -0.08 ↓ % | 0.85 ↑ % | -2.75 ↓ % | 2.45 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6944 | 0.29 ↑ % | -0.27 ↓ % | 0.16 ↑ % | 2.28 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.23 | -0.30 ↓ % | 1.64 ↑ % | 8.16 ↑ % | 2.15 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2214161368 | 0.85 ↑ % | -4.67 ↓ % | 21.73 ↑ % | 2.14 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.63 | 0.45 ↑ % | -2.84 ↓ % | 22.12 ↑ % | 1.99 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4357 | -1.69 ↓ % | 0.08 ↑ % | 4.00 ↑ % | 1.83 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792939698 | 0.05 ↑ % | 1.32 ↑ % | 2.45 ↑ % | 1.83 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7009 | -0.01 ↓ % | 0.64 ↑ % | -2.13 ↓ % | 1.74 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.65 | -0.09 ↓ % | -1.18 ↓ % | -5.82 ↓ % | 1.67 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2912 | -0.21 ↓ % | 0.13 ↑ % | 1.07 ↑ % | 1.67 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.16 ↑ % | 0.14 ↑ % | -0.28 ↓ % | 1.52 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.581 | 0.63 ↑ % | 7.70 ↑ % | 2.27 ↑ % | 1.42 Billion Dollars | 435.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032971 | 0.07 ↑ % | 0.06 ↑ % | -8.53 ↓ % | 1.36 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.23 ↓ % | 0.20 ↑ % | -5.60 ↓ % | 1.28 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528940745 | 0.00 ↑ % | -0.24 ↓ % | -4.97 ↓ % | 1.23 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.08 ↑ % | -0.76 ↓ % | -0.31 ↓ % | 1.06 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973767631 | -0.10 ↓ % | 0.97 ↑ % | -6.51 ↓ % | 1.03 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520233974 | 0.06 ↑ % | -1.64 ↓ % | -15.10 ↓ % | 1.03 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8223 | -0.58 ↓ % | 0.73 ↑ % | -2.69 ↓ % | 906.40 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044717165 | -0.42 ↓ % | 2.03 ↑ % | -10.86 ↓ % | 887.19 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302464574 | -0.10 ↓ % | 0.18 ↑ % | -2.78 ↓ % | 824.94 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.012 | -0.07 ↓ % | -0.09 ↓ % | -2.42 ↓ % | 807.60 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478918711 | 2.01 ↑ % | -9.40 ↓ % | -21.75 ↓ % | 795.36 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5050 | 0.13 ↑ % | 2.60 ↑ % | 8.09 ↑ % | 780.73 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9064 | 0.23 ↑ % | -2.15 ↓ % | 1.40 ↑ % | 767.51 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089248386 | -0.05 ↓ % | 0.13 ↑ % | -4.27 ↓ % | 759.88 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855988220 | -0.05 ↓ % | 0.56 ↑ % | -2.70 ↓ % | 760.83 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.84 | -0.07 ↓ % | 0.49 ↑ % | -2.94 ↓ % | 758.67 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9352 | -0.42 ↓ % | -1.32 ↓ % | -7.15 ↓ % | 730.88 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.30 ↑ % | -1.79 ↓ % | -16.02 ↓ % | 668.31 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8724 | 0.10 ↑ % | 0.53 ↑ % | -14.60 ↓ % | 664.13 Million Dollars | 155.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019936408 | 0.04 ↑ % | -0.32 ↓ % | -1.66 ↓ % | 662.08 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321842343 | -0.47 ↓ % | 0.53 ↑ % | -7.17 ↓ % | 641.66 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9972 | -0.76 ↓ % | -3.05 ↓ % | 7.62 ↑ % | 608.07 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070396190 | -0.12 ↓ % | 0.08 ↑ % | -4.97 ↓ % | 605.30 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991828171 | -0.33 ↓ % | 1.11 ↑ % | -3.75 ↓ % | 589.05 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281922429 | -1.62 ↓ % | 1.47 ↑ % | -0.76 ↓ % | 586.10 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | -0.16 ↓ % | 0.51 ↑ % | 0.21 ↑ % | 580.69 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626539752 | -0.48 ↓ % | -1.61 ↓ % | -15.55 ↓ % | 568.86 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058953 | 0.02 ↑ % | -0.43 ↓ % | -4.50 ↓ % | 518.75 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 494.43 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.13 | -1.81 ↓ % | -6.19 ↓ % | -15.69 ↓ % | 469.80 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2572200663 | 2.93 ↑ % | -4.77 ↓ % | 8.82 ↑ % | 463.00 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0522534163 | -1.05 ↓ % | 3.07 ↑ % | 10.00 ↑ % | 460.62 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2519184775 | -0.30 ↓ % | -2.02 ↓ % | -6.46 ↓ % | 457.13 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3694 | -0.01 ↓ % | 0.15 ↑ % | -2.24 ↓ % | 451.91 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6872 | 0.24 ↑ % | -1.76 ↓ % | -6.88 ↓ % | 450.98 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | 0.01 ↑ % | -0.74 ↓ % | -0.67 ↓ % | 448.05 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070372791 | 0.10 ↑ % | 1.28 ↑ % | -1.24 ↓ % | 442.37 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5692 | 0.36 ↑ % | -2.74 ↓ % | 4.57 ↑ % | 423.53 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626467848 | -0.19 ↓ % | 0.03 ↑ % | -8.82 ↓ % | 421.82 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.29 | -0.04 ↓ % | 1.10 ↑ % | -7.13 ↓ % | 407.59 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379937206 | -0.08 ↓ % | 0.53 ↑ % | -0.54 ↓ % | 392.25 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630181518 | 0.72 ↑ % | -0.49 ↓ % | -4.59 ↓ % | 391.39 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 374.85 Million Dollars | 326.89 Million Dollars | 0.0000000000 |
| 93 | 0.1594225095 | 0.09 ↑ % | 3.27 ↑ % | 3.65 ↑ % | 360.35 Million Dollars | 133.39 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.291 | 1.66 ↑ % | -1.70 ↓ % | 23.42 ↑ % | 359.30 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3581623339 | -0.04 ↓ % | -5.34 ↓ % | -1.20 ↓ % | 358.16 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550969144 | -0.09 ↓ % | -0.47 ↓ % | 0.23 ↑ % | 345.18 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2321624597 | -0.14 ↓ % | -2.54 ↓ % | -8.61 ↓ % | 342.04 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.96 | -0.18 ↓ % | 1.72 ↑ % | -5.23 ↓ % | 337.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1333671955 | 1.84 ↑ % | 1.88 ↑ % | 3.96 ↑ % | 335.56 Million Dollars | 47.14 Million Dollars | 0.0000000000 | |
| 100 | River (RIVER) | 16.90 | 9.13 ↑ % | 18.99 ↑ % | -5.75 ↓ % | 331.22 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
