Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,261.63 | -0.08 ↓ % | 0.42 ↑ % | 5.24 ↑ % | 1,903.06 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.69 | 0.01 ↑ % | 1.35 ↑ % | 7.37 ↑ % | 400.19 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.57 | -0.02 ↓ % | 2.44 ↑ % | 4.24 ↑ % | 129.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.16 ↓ % | 1.01 ↑ % | -0.92 ↓ % | 125.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.22 | 0.03 ↑ % | 0.37 ↑ % | 6.07 ↑ % | 81.55 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168310967 | 0.30 ↑ % | 2.58 ↑ % | 5.87 ↑ % | 30.01 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387582214 | 0.01 ↑ % | 1.56 ↑ % | -1.00 ↓ % | 23.36 Billion Dollars | 705.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4004783081 | -0.08 ↓ % | 3.64 ↑ % | 2.52 ↑ % | 14.40 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.83 | 0.12 ↑ % | -1.02 ↓ % | -7.63 ↓ % | 11.87 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.92 | -0.46 ↓ % | -2.32 ↓ % | 30.83 ↑ % | 11.38 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.01 ↑ % | 1.73 ↑ % | 4.47 ↑ % | 9.77 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | -0.02 ↓ % | 1.14 ↑ % | -0.43 ↓ % | 8.30 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.66 | -0.31 ↓ % | 3.75 ↑ % | 6.33 ↑ % | 7.75 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375203266 | 1.94 ↑ % | 6.55 ↑ % | 4.44 ↑ % | 7.70 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7946 | 0.06 ↑ % | 2.01 ↑ % | -0.46 ↓ % | 6.81 Billion Dollars | 463.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.90 | 0.17 ↑ % | -1.84 ↓ % | 6.44 ↑ % | 6.64 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.07 ↑ % | 3.49 ↑ % | -0.13 ↓ % | 5.96 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.09 | 0.24 ↑ % | 1.36 ↑ % | -7.63 ↓ % | 5.76 Billion Dollars | 410.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204110126 | 0.19 ↑ % | 3.20 ↑ % | 1.38 ↑ % | 5.15 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085381 | 0.15 ↑ % | 2.25 ↑ % | -2.03 ↓ % | 5.03 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1217946703 | -1.44 ↓ % | -1.50 ↓ % | -6.49 ↓ % | 4.56 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702434977 | 0.36 ↑ % | 1.13 ↑ % | 1.34 ↑ % | 4.55 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7319 | -0.13 ↓ % | 1.64 ↑ % | -1.13 ↓ % | 4.21 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022403108 | -0.21 ↓ % | 1.51 ↑ % | 0.90 ↑ % | 4.07 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.199 | -0.49 ↓ % | 5.11 ↑ % | 3.77 ↑ % | 3.64 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.397 | -0.03 ↓ % | 3.20 ↑ % | -1.99 ↓ % | 3.43 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 761.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9582 | -0.05 ↓ % | 2.31 ↑ % | -2.40 ↓ % | 3.12 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.38 | -0.04 ↓ % | 1.06 ↑ % | -1.57 ↓ % | 2.93 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.26 | 0.07 ↑ % | 1.77 ↑ % | 5.85 ↑ % | 2.68 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.00 ↓ % | 0.60 ↑ % | 7.63 ↑ % | 2.64 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058986 | 0.45 ↑ % | 0.61 ↑ % | -1.41 ↓ % | 2.44 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.38 | -0.05 ↓ % | 0.44 ↑ % | 3.80 ↑ % | 2.40 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7836 | -0.20 ↓ % | 5.51 ↑ % | 4.12 ↑ % | 2.29 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.020 | -0.13 ↓ % | -1.80 ↓ % | 24.17 ↑ % | 2.20 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.06 ↑ % | 4.57 ↑ % | 2.87 ↑ % | 2.02 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5467 | -0.77 ↓ % | -3.06 ↓ % | -9.62 ↓ % | 1.95 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.78 | 0.03 ↑ % | 0.21 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7222 | -0.36 ↓ % | 2.24 ↑ % | -1.87 ↓ % | 1.86 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219029408 | -0.15 ↓ % | 2.22 ↑ % | -3.59 ↓ % | 1.77 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.57 | 0.04 ↑ % | 0.10 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045814939 | -0.03 ↓ % | -0.21 ↓ % | -1.83 ↓ % | 1.72 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1464582951 | -0.19 ↓ % | 3.66 ↑ % | -19.75 ↓ % | 1.55 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5566 | -0.15 ↓ % | 1.59 ↑ % | -3.97 ↓ % | 1.52 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | 1.33 ↑ % | 5.79 ↑ % | 1.52 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644036884 | -0.06 ↓ % | -0.43 ↓ % | 9.67 ↑ % | 1.48 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8959 | -0.11 ↓ % | 7.13 ↑ % | 3.91 ↑ % | 1.45 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.122 | 0.36 ↑ % | -7.34 ↓ % | 3.46 ↑ % | 1.29 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2192461155 | -0.43 ↓ % | 6.02 ↑ % | 4.46 ↑ % | 1.28 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.584 | -0.43 ↓ % | 5.50 ↑ % | 0.10 ↑ % | 1.26 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906847645 | -0.24 ↓ % | 4.12 ↑ % | -2.59 ↓ % | 1.23 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449295342 | 0.30 ↑ % | 0.75 ↑ % | -4.08 ↓ % | 1.22 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.03 ↓ % | 0.16 ↑ % | -0.13 ↓ % | 1.19 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327024031 | -0.40 ↓ % | 4.58 ↑ % | -1.64 ↓ % | 1.18 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5655 | -0.13 ↓ % | 4.99 ↑ % | 4.08 ↑ % | 1.15 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.50 ↓ % | 0.29 ↑ % | -3.34 ↓ % | 1.15 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.355 | -0.09 ↓ % | 0.27 ↑ % | -1.19 ↓ % | 1.07 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621990113 | 0.40 ↑ % | -2.10 ↓ % | -12.64 ↓ % | 1.03 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120108699 | -0.31 ↓ % | 4.59 ↑ % | 1.29 ↑ % | 1.03 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028861639 | 0.11 ↑ % | -0.18 ↓ % | 21.83 ↑ % | 1.02 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.88 | -0.08 ↓ % | 14.41 ↑ % | 12.36 ↑ % | 1.01 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.94 | 0.25 ↑ % | -13.69 ↓ % | 102.37 ↑ % | 953.53 Million Dollars | 592.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105360 | -0.03 ↓ % | -0.59 ↓ % | -0.55 ↓ % | 927.12 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110295096 | -0.34 ↓ % | 0.02 ↑ % | -1.50 ↓ % | 914.63 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.587 | -0.49 ↓ % | -5.58 ↓ % | 28.66 ↑ % | 901.81 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441464023 | 0.10 ↑ % | 0.24 ↑ % | -9.24 ↓ % | 842.51 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221213790 | -0.21 ↓ % | 2.88 ↑ % | 1.15 ↑ % | 807.49 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119837238 | 0.02 ↑ % | -0.11 ↓ % | -0.24 ↓ % | 753.30 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.113 | 0.03 ↑ % | 2.64 ↑ % | 1.14 ↑ % | 727.32 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243344372 | -0.05 ↓ % | 1.95 ↑ % | 6.23 ↑ % | 715.72 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3493668069 | -0.12 ↓ % | 5.37 ↑ % | 8.42 ↑ % | 679.20 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3665507222 | -0.19 ↓ % | 0.75 ↑ % | -7.43 ↓ % | 665.15 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6057 | -0.25 ↓ % | 0.39 ↑ % | 2.53 ↑ % | 649.59 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 82 | 0.2815685934 | -0.18 ↓ % | 2.48 ↑ % | -0.39 ↓ % | 648.32 Million Dollars | 41.31 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9912 | -0.05 ↓ % | -0.11 ↓ % | 3.04 ↑ % | 640.44 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0625788315 | -0.34 ↓ % | 8.58 ↑ % | 25.92 ↑ % | 639.72 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9615 | -0.23 ↓ % | -1.30 ↓ % | -9.29 ↓ % | 630.89 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4313971049 | -3.91 ↓ % | 2.89 ↑ % | 4.03 ↑ % | 628.31 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3031871109 | -0.78 ↓ % | 13.21 ↑ % | 10.38 ↑ % | 603.03 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.64 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.398 | -0.31 ↓ % | 4.91 ↑ % | 2.58 ↑ % | 539.69 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5682 | -0.44 ↓ % | 1.98 ↑ % | -2.97 ↓ % | 528.97 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7546 | -0.21 ↓ % | 2.29 ↑ % | 1.84 ↑ % | 527.80 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6138 | -0.14 ↓ % | 1.75 ↑ % | -4.03 ↓ % | 519.58 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5668 | 0.43 ↑ % | 2.89 ↑ % | 4.65 ↑ % | 518.07 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.039 | 1.20 ↑ % | 12.95 ↑ % | -24.06 ↓ % | 509.67 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5846 | -0.19 ↓ % | 5.51 ↑ % | 4.66 ↑ % | 507.50 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.39 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3232 | -0.12 ↓ % | -1.32 ↓ % | 2.34 ↑ % | 500.73 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.28 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508032 | -0.06 ↓ % | 1.91 ↑ % | -2.37 ↓ % | 484.64 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434550241 | -0.52 ↓ % | 8.17 ↑ % | 2.41 ↑ % | 464.53 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
