Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,379.98 | 0.10 ↑ % | -0.05 ↓ % | 1.68 ↑ % | 1,347.27 Billion Dollars | 53.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.75 | -0.37 ↓ % | 0.64 ↑ % | 5.91 ↑ % | 245.46 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 107.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4220 | -0.15 ↓ % | -1.33 ↓ % | 2.05 ↑ % | 86.77 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.35 | 0.20 ↑ % | 0.23 ↑ % | 3.97 ↑ % | 85.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.31 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | -0.01 ↓ % | 0.35 ↑ % | 7.64 ↑ % | 49.20 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862848206 | -0.05 ↓ % | 0.45 ↑ % | 2.24 ↑ % | 27.12 Billion Dollars | 545.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985998422 | 0.36 ↑ % | -3.27 ↓ % | 1.86 ↑ % | 16.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2920112521 | 0.67 ↑ % | 0.09 ↑ % | 8.17 ↑ % | 10.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 489.97 | -0.49 ↓ % | -5.55 ↓ % | -10.52 ↓ % | 9.80 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.743 | 0.07 ↑ % | -0.39 ↓ % | 0.63 ↑ % | 8.05 Billion Dollars | 696.98 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.51 | -0.80 ↓ % | 1.42 ↑ % | 0.65 ↑ % | 7.37 Billion Dollars | 349.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.118 | 0.02 ↑ % | -1.98 ↓ % | 8.25 ↑ % | 6.46 Billion Dollars | 515.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706275255 | 3.32 ↑ % | 5.61 ↑ % | 7.75 ↑ % | 6.45 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.08 | -0.46 ↓ % | -1.67 ↓ % | 2.84 ↑ % | 6.24 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621155322 | -0.27 ↓ % | 0.34 ↑ % | 2.40 ↑ % | 5.34 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017131397 | 0.15 ↑ % | 0.04 ↑ % | 4.70 ↑ % | 4.37 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.81 | 0.12 ↑ % | -3.61 ↓ % | 7.94 ↑ % | 4.29 Billion Dollars | 422.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.16 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.316 | 0.24 ↑ % | -2.47 ↓ % | 5.60 ↑ % | 4.02 Billion Dollars | 561.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.34 | -0.65 ↓ % | -2.86 ↓ % | -6.88 ↓ % | 4.00 Billion Dollars | 400.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9431 | 0.75 ↑ % | -0.53 ↓ % | 4.36 ↑ % | 3.63 Billion Dollars | 920.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060393 | -0.12 ↓ % | -4.22 ↓ % | -2.02 ↓ % | 3.56 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1169009298 | 0.64 ↑ % | 0.12 ↑ % | 0.48 ↑ % | 3.23 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776616853 | -0.06 ↓ % | -1.54 ↓ % | 0.24 ↑ % | 3.19 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2955 | 0.89 ↑ % | -2.22 ↓ % | -5.68 ↓ % | 3.18 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6179 | 2.24 ↑ % | 6.05 ↑ % | 27.01 ↑ % | 2.70 Billion Dollars | 732.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,159.47 | 0.19 ↑ % | -0.32 ↓ % | 3.35 ↑ % | 2.69 Billion Dollars | 397.67 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,193.39 | 0.24 ↑ % | -0.29 ↓ % | 3.48 ↑ % | 2.46 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.817 | 0.05 ↑ % | -4.62 ↓ % | 14.65 ↑ % | 2.42 Billion Dollars | 380.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6435 | -0.55 ↓ % | 3.73 ↑ % | 4.71 ↑ % | 2.09 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.41 | 0.88 ↑ % | 0.38 ↑ % | 4.10 ↑ % | 1.95 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4011 | -0.35 ↓ % | 0.37 ↑ % | 1.34 ↑ % | 1.78 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.04 | 0.10 ↑ % | -6.19 ↓ % | -6.75 ↓ % | 1.75 Billion Dollars | 831.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7013 | 0.39 ↑ % | -0.85 ↓ % | 1.69 ↑ % | 1.74 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.65 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.83 | -0.50 ↓ % | 0.20 ↑ % | 0.40 ↑ % | 1.63 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038978 | -0.83 ↓ % | -6.88 ↓ % | -6.85 ↓ % | 1.61 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695531342 | -0.02 ↓ % | 1.69 ↑ % | 10.36 ↑ % | 1.60 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1680994371 | -0.28 ↓ % | -1.67 ↓ % | -7.76 ↓ % | 1.57 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | -0.30 ↓ % | -0.68 ↓ % | -3.85 ↓ % | 1.56 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1193 | -0.15 ↓ % | 1.11 ↑ % | 12.81 ↑ % | 1.44 Billion Dollars | 313.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.871 | 0.10 ↑ % | -4.44 ↓ % | 7.80 ↑ % | 1.38 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.96 ↑ % | 4.81 ↑ % | 12.37 ↑ % | 1.33 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2684038133 | 0.24 ↑ % | -1.21 ↓ % | 4.43 ↑ % | 1.31 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106664625 | 0.32 ↑ % | -3.63 ↓ % | 5.47 ↑ % | 1.17 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4012859008 | -0.28 ↓ % | -1.96 ↓ % | 8.07 ↑ % | 1.15 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.649 | 0.41 ↑ % | -1.25 ↓ % | 4.67 ↑ % | 1.14 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595726257 | 1.92 ↑ % | 3.81 ↑ % | -2.57 ↓ % | 989.35 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8728 | -1.48 ↓ % | -11.03 ↓ % | -19.20 ↓ % | 927.05 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1077790058 | -0.16 ↓ % | 0.56 ↑ % | -0.98 ↓ % | 886.48 Million Dollars | 189.08 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8784 | 0.65 ↑ % | 21.74 ↑ % | 73.19 ↑ % | 878.44 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0318463344 | -2.58 ↓ % | 1.56 ↑ % | 6.70 ↑ % | 867.39 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096473028 | -0.63 ↓ % | -0.79 ↓ % | 4.79 ↑ % | 819.12 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.087 | -0.20 ↓ % | -0.63 ↓ % | 0.83 ↑ % | 816.32 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.499 | 0.17 ↑ % | -1.74 ↓ % | 3.01 ↑ % | 813.55 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892639572 | 0.04 ↑ % | -2.08 ↓ % | 1.50 ↑ % | 793.13 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | -0.32 ↓ % | -1.34 ↓ % | -2.89 ↓ % | 772.37 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0136 | 1.64 ↑ % | -4.99 ↓ % | 11.97 ↑ % | 764.93 Million Dollars | 251.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9714 | 1.26 ↑ % | 1.96 ↑ % | 14.47 ↑ % | 757.68 Million Dollars | 255.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4559 | -0.10 ↓ % | -2.00 ↓ % | 6.21 ↑ % | 755.24 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8896 | 2.34 ↑ % | 0.05 ↑ % | 38.91 ↑ % | 722.81 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352591470 | -0.53 ↓ % | 2.68 ↑ % | 0.03 ↑ % | 702.87 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 664.93 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075979317 | 0.36 ↑ % | -2.30 ↓ % | -1.12 ↓ % | 653.31 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017882808 | 0.06 ↑ % | -3.18 ↓ % | -11.96 ↓ % | 633.05 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343308624 | 1.33 ↑ % | 11.34 ↑ % | 18.23 ↑ % | 604.22 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997015418 | 0.94 ↑ % | -1.05 ↓ % | 1.09 ↑ % | 580.94 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8597 | -0.01 ↓ % | -0.72 ↓ % | 1.27 ↑ % | 555.50 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062306 | 0.22 ↑ % | -1.25 ↓ % | 2.54 ↑ % | 548.27 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1558693642 | -0.29 ↓ % | -0.55 ↓ % | 3.99 ↑ % | 545.13 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.34 | -1.48 ↓ % | 9.65 ↑ % | 41.21 ↑ % | 542.09 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 494.09 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2633074991 | 0.69 ↑ % | -0.52 ↓ % | 6.44 ↑ % | 477.80 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705299131 | 0.17 ↑ % | -0.35 ↓ % | 0.67 ↑ % | 474.90 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5404 | 0.91 ↑ % | -0.89 ↓ % | 10.35 ↑ % | 464.19 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2561642129 | -0.67 ↓ % | -6.26 ↓ % | 10.12 ↑ % | 461.10 Million Dollars | 212.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | -0.03 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 458.97 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6874 | 0.42 ↑ % | -1.09 ↓ % | 12.95 ↑ % | 451.16 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070377946 | 0.61 ↑ % | -1.60 ↓ % | 7.33 ↑ % | 442.40 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | 0.03 ↑ % | -1.08 ↓ % | 0.25 ↑ % | 435.37 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3069 | 0.46 ↑ % | -1.23 ↓ % | 4.55 ↑ % | 432.31 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3916786212 | 0.44 ↑ % | -1.31 ↓ % | 4.36 ↑ % | 421.70 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472505835 | 0.57 ↑ % | 7.37 ↑ % | 13.67 ↑ % | 416.52 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | 0.89 ↑ % | -3.29 ↓ % | 12.89 ↑ % | 382.12 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 380.06 Million Dollars | 512.95 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2534487623 | 0.36 ↑ % | 0.68 ↑ % | 7.42 ↑ % | 372.12 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 94 | 0.1625822360 | 0.48 ↑ % | -2.67 ↓ % | 1.39 ↑ % | 367.61 Million Dollars | 112.64 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4521 | 0.09 ↑ % | -0.86 ↓ % | -2.67 ↓ % | 363.02 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0146 | -0.04 ↓ % | -3.36 ↓ % | -6.12 ↓ % | 356.01 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566092456 | 0.67 ↑ % | 1.05 ↑ % | 3.58 ↑ % | 354.03 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 98 | 0.1374508957 | 0.24 ↑ % | 3.72 ↑ % | -13.94 ↓ % | 345.84 Million Dollars | 46.87 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 129.77 | -0.32 ↓ % | 0.02 ↑ % | 14.09 ↑ % | 342.51 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003423 | 0.41 ↑ % | 1.81 ↑ % | 1.23 ↑ % | 337.84 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
