Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,673.67 | -1.18 ↓ % | -0.59 ↓ % | 6.46 ↑ % | 1,433.34 Billion Dollars | 61.37 Billion Dollars | 61,775.25 |
| 2 | Ethereum (ETH) | 2,085.49 | -1.67 ↓ % | -0.46 ↓ % | 2.12 ↑ % | 251.70 Billion Dollars | 27.26 Billion Dollars | 1,797.48 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.96 Billion Dollars | 112.46 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 652.16 | -0.74 ↓ % | -0.23 ↓ % | 4.32 ↑ % | 88.93 Billion Dollars | 1.94 Billion Dollars | 562.09 |
| 5 | XRP (XRP) | 1.4218 | -0.46 ↓ % | 0.05 ↑ % | -0.68 ↓ % | 86.86 Billion Dollars | 3.62 Billion Dollars | 1.2255 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 77.06 Billion Dollars | 17.45 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 89.75 | -1.29 ↓ % | -1.27 ↓ % | 3.55 ↑ % | 51.15 Billion Dollars | 5.38 Billion Dollars | 77.35 |
| 8 | TRON (TRX) | 0.2827741889 | -0.06 ↓ % | -0.79 ↓ % | -1.35 ↓ % | 26.79 Billion Dollars | 599.31 Million Dollars | 0.2437219423 |
| 9 | Dogecoin (DOGE) | 0.0945506496 | -0.72 ↓ % | -1.96 ↓ % | -4.31 ↓ % | 14.49 Billion Dollars | 2.34 Billion Dollars | 0.0814928267 |
| 10 | Cardano (ADA) | 0.2717291387 | -1.15 ↓ % | -0.91 ↓ % | -6.92 ↓ % | 9.80 Billion Dollars | 780.03 Million Dollars | 0.2342022577 |
| 11 | Bitcoin Cash (BCH) | 460.58 | -0.03 ↓ % | -1.66 ↓ % | -6.66 ↓ % | 9.21 Billion Dollars | 387.62 Million Dollars | 396.98 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.04 ↓ % | -1.37 ↓ % | 2.89 ↑ % | 8.28 Billion Dollars | 4.78 Million Dollars | 7.749 |
| 13 | Hyperliquid (HYPE) | 31.43 | 0.05 ↑ % | -4.21 ↓ % | 8.24 ↑ % | 8.10 Billion Dollars | 248.34 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 362.39 | -1.82 ↓ % | 3.50 ↑ % | 6.89 ↑ % | 6.68 Billion Dollars | 132.45 Million Dollars | 312.34 |
| 15 | Chainlink (LINK) | 9.266 | -1.33 ↓ % | -0.03 ↓ % | 1.54 ↑ % | 6.56 Billion Dollars | 883.71 Million Dollars | 7.987 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 95.50 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1519803644 | -0.67 ↓ % | -3.23 ↓ % | -9.86 ↓ % | 5.77 Billion Dollars | 36.90 Million Dollars | 0.1309912682 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.10 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1587306796 | -0.19 ↓ % | 1.43 ↑ % | -2.66 ↓ % | 5.24 Billion Dollars | 143.86 Million Dollars | 0.1368093378 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.1002454660 | 0.01 ↑ % | -1.53 ↓ % | -1.78 ↓ % | 4.34 Billion Dollars | 106.62 Million Dollars | 0.0864011662 |
| 22 | Litecoin (LTC) | 56.15 | 0.18 ↑ % | 0.23 ↑ % | 0.34 ↑ % | 4.32 Billion Dollars | 400.25 Million Dollars | 48.39 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 118.82 Million Dollars | 0.8618 |
| 24 | Avalanche (AVAX) | 9.432 | -0.07 ↓ % | 0.01 ↑ % | 1.21 ↑ % | 4.07 Billion Dollars | 352.83 Million Dollars | 8.129 |
| 25 | Zcash (ZEC) | 231.47 | -0.36 ↓ % | -1.67 ↓ % | -5.01 ↓ % | 3.83 Billion Dollars | 337.34 Million Dollars | 199.51 |
| 26 | Sui (SUI) | 0.9548 | -0.85 ↓ % | 0.53 ↑ % | 1.25 ↑ % | 3.72 Billion Dollars | 608.43 Million Dollars | 0.8230 |
| 27 | Toncoin (TON) | 1.3831 | -0.03 ↓ % | 6.30 ↑ % | 7.08 ↑ % | 3.39 Billion Dollars | 106.77 Million Dollars | 1.1921 |
| 28 | Shiba Inu (SHIB) | 0.0000055868 | -0.71 ↓ % | -1.07 ↓ % | -7.98 ↓ % | 3.29 Billion Dollars | 147.11 Million Dollars | 0.0000048152 |
| 29 | Cronos (CRO) | 0.0775372510 | -0.16 ↓ % | 0.05 ↑ % | -0.28 ↓ % | 3.19 Billion Dollars | 11.43 Million Dollars | 0.0668290465 |
| 30 | World Liberty Financial (WLFI) | 0.1035887786 | -0.47 ↓ % | -2.77 ↓ % | -11.56 ↓ % | 2.87 Billion Dollars | 144.71 Million Dollars | 0.0892827539 |
| 31 | Tether Gold (XAUt) | 5,055.48 | -0.76 ↓ % | -1.11 ↓ % | -1.83 ↓ % | 2.85 Billion Dollars | 785.60 Million Dollars | 4,357.30 |
| 32 | Uniswap (UNI) | 4.016 | -0.70 ↓ % | 0.56 ↑ % | 4.54 ↑ % | 2.54 Billion Dollars | 291.37 Million Dollars | 3.461 |
| 33 | Polkadot (DOT) | 1.5185 | -0.34 ↓ % | -0.37 ↓ % | -4.25 ↓ % | 2.54 Billion Dollars | 171.13 Million Dollars | 1.3088 |
| 34 | PAX Gold (PAXG) | 5,092.32 | -0.77 ↓ % | -1.27 ↓ % | -1.71 ↓ % | 2.52 Billion Dollars | 510.32 Million Dollars | 4,389.05 |
| 35 | Mantle (MNT) | 0.7184 | -1.13 ↓ % | 1.62 ↑ % | 12.01 ↑ % | 2.36 Billion Dollars | 47.00 Million Dollars | 0.6192 |
| 36 | OKB (OKB) | 104.20 | -1.82 ↓ % | 33.93 ↑ % | 32.74 ↑ % | 2.19 Billion Dollars | 421.57 Million Dollars | 89.81 |
| 37 | Bittensor (TAO) | 189.75 | -1.59 ↓ % | -1.46 ↓ % | 4.02 ↑ % | 2.04 Billion Dollars | 140.66 Million Dollars | 163.55 |
| 38 | Pi (PI) | 0.1915403875 | -1.50 ↓ % | 4.07 ↑ % | 13.31 ↑ % | 1.83 Billion Dollars | 38.26 Million Dollars | 0.1650878938 |
| 40 | MemeCore (M) | 1.4173 | -0.72 ↓ % | 1.64 ↑ % | 1.41 ↑ % | 1.81 Billion Dollars | 8.58 Million Dollars | 1.2216 |
| 39 | Aave (AAVE) | 117.67 | -0.09 ↓ % | 1.71 ↑ % | 3.41 ↑ % | 1.81 Billion Dollars | 402.51 Million Dollars | 101.42 |
| 41 | Aster (ASTER) | 0.7282 | -0.96 ↓ % | 1.83 ↑ % | 3.57 ↑ % | 1.80 Billion Dollars | 155.83 Million Dollars | 0.6277 |
| 42 | Sky (SKY) | 0.0777571441 | -0.61 ↓ % | 3.11 ↑ % | 11.77 ↑ % | 1.79 Billion Dollars | 41.01 Million Dollars | 0.0670185715 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.55 Million Dollars | 0.8618 |
| 44 | NEAR Protocol (NEAR) | 1.2879 | 0.09 ↑ % | -3.71 ↓ % | 14.71 ↑ % | 1.66 Billion Dollars | 266.79 Million Dollars | 1.1101 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 174.32 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.237 | 0.29 ↑ % | 2.93 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 19.45 Million Dollars | 1.9279 |
| 47 | Pepe (PEPE) | 0.0000034984 | -0.54 ↓ % | -3.43 ↓ % | -11.28 ↓ % | 1.45 Billion Dollars | 485.39 Million Dollars | 0.0000030153 |
| 48 | Internet Computer (ICP) | 2.545 | -0.13 ↓ % | 0.25 ↑ % | 6.07 ↑ % | 1.40 Billion Dollars | 70.08 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.749 | -0.28 ↓ % | 0.94 ↑ % | -1.87 ↓ % | 1.36 Billion Dollars | 81.86 Million Dollars | 7.540 |
| 50 | Ondo (ONDO) | 0.2668071307 | -0.47 ↓ % | -1.62 ↓ % | -1.01 ↓ % | 1.30 Billion Dollars | 56.91 Million Dollars | 0.2299599987 |
| 51 | Worldcoin (WLD) | 0.4136394307 | 0.09 ↑ % | -1.34 ↓ % | 2.13 ↑ % | 1.20 Billion Dollars | 149.38 Million Dollars | 0.3565141707 |
| 52 | POL (prev. MATIC) (POL) | 0.1027782326 | -0.34 ↓ % | -0.97 ↓ % | -6.90 ↓ % | 1.09 Billion Dollars | 81.35 Million Dollars | 0.0885841476 |
| 53 | KuCoin Token (KCS) | 8.030 | -0.29 ↓ % | 0.57 ↑ % | -6.92 ↓ % | 1.06 Billion Dollars | 2.45 Million Dollars | 6.921 |
| 54 | Midnight (NIGHT) | 0.0608717979 | -0.32 ↓ % | -1.85 ↓ % | 3.33 ↑ % | 1.01 Billion Dollars | 14.09 Million Dollars | 0.0524651591 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 11.46 Million Dollars | 0.8620 |
| 56 | Ethena (ENA) | 0.1157681229 | -0.02 ↓ % | -0.72 ↓ % | 7.05 ↑ % | 983.12 Million Dollars | 108.60 Million Dollars | 0.0997800821 |
| 57 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 980.03 Million Dollars | 208.70 Million Dollars | 0.8620 |
| 58 | Cosmos (ATOM) | 1.8691 | -0.41 ↓ % | -0.35 ↓ % | -1.99 ↓ % | 927.45 Million Dollars | 52.83 Million Dollars | 1.6110 |
| 59 | Kaspa (KAS) | 0.0309967473 | -0.76 ↓ % | -1.48 ↓ % | -5.51 ↓ % | 844.86 Million Dollars | 21.07 Million Dollars | 0.0267159725 |
| 60 | GateToken (GT) | 7.246 | -1.32 ↓ % | 2.37 ↑ % | 1.62 ↑ % | 834.59 Million Dollars | 8.30 Million Dollars | 6.245 |
| 61 | Quant (QNT) | 66.08 | -0.32 ↓ % | 0.83 ↑ % | 2.67 ↑ % | 797.72 Million Dollars | 12.68 Million Dollars | 56.95 |
| 62 | Flare (FLR) | 0.0093014957 | -0.04 ↓ % | -1.07 ↓ % | -4.21 ↓ % | 791.22 Million Dollars | 3.95 Million Dollars | 0.0080169220 |
| 65 | Morpho (MORPHO) | 1.9532 | 0.21 ↑ % | 0.43 ↑ % | 4.21 ↑ % | 783.63 Million Dollars | 23.84 Million Dollars | 1.6834 |
| 64 | Aptos (APT) | 1.0040 | -0.04 ↓ % | 0.27 ↑ % | 4.24 ↑ % | 783.86 Million Dollars | 93.83 Million Dollars | 0.8653 |
| 63 | Algorand (ALGO) | 0.0880493624 | -0.68 ↓ % | -0.99 ↓ % | -1.82 ↓ % | 782.49 Million Dollars | 34.49 Million Dollars | 0.0758893933 |
| 66 | Filecoin (FIL) | 1.0258 | -0.55 ↓ % | 0.77 ↑ % | 2.26 ↑ % | 777.91 Million Dollars | 105.07 Million Dollars | 0.8841 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.319 | -0.36 ↓ % | -2.68 ↓ % | -5.55 ↓ % | 771.70 Million Dollars | 121.35 Million Dollars | 2.861 |
| 68 | Pump.fun (PUMP) | 0.0020489971 | -0.72 ↓ % | -1.90 ↓ % | 14.04 ↑ % | 725.34 Million Dollars | 113.65 Million Dollars | 0.0017660224 |
| 69 | Render (RENDER) | 1.3864 | -0.90 ↓ % | -2.36 ↓ % | -5.41 ↓ % | 719.17 Million Dollars | 45.27 Million Dollars | 1.1949 |
| 70 | XDC Network (XDC) | 0.0352367284 | -0.56 ↓ % | 0.45 ↑ % | -0.81 ↓ % | 702.47 Million Dollars | 17.26 Million Dollars | 0.0303703952 |
| 71 | Jupiter (JUP) | 0.1914598339 | -0.85 ↓ % | -1.51 ↓ % | 22.24 ↑ % | 669.60 Million Dollars | 43.09 Million Dollars | 0.1650184650 |
| 72 | VeChain (VET) | 0.0073716399 | -0.68 ↓ % | -0.29 ↓ % | -3.14 ↓ % | 633.85 Million Dollars | 27.54 Million Dollars | 0.0063535869 |
| 73 | Arbitrum (ARB) | 0.1041500827 | -0.22 ↓ % | 0.69 ↑ % | 4.88 ↑ % | 618.56 Million Dollars | 84.55 Million Dollars | 0.0897665397 |
| 74 | Stable (STABLE) | 0.0286228771 | 0.21 ↑ % | -3.39 ↓ % | -15.93 ↓ % | 589.51 Million Dollars | 864.96 Million Dollars | 0.0246699433 |
| 75 | LayerZero (ZRO) | 1.9391 | 0.65 ↑ % | 2.02 ↑ % | 25.93 ↑ % | 587.94 Million Dollars | 89.55 Million Dollars | 1.6713 |
| 76 | Nexo (NEXO) | 0.8880 | 0.11 ↑ % | -0.07 ↓ % | 2.95 ↑ % | 573.75 Million Dollars | 8.65 Million Dollars | 0.7653 |
| 78 | Bonk (BONK) | 0.0000061517 | -0.68 ↓ % | -1.03 ↓ % | -1.43 ↓ % | 541.31 Million Dollars | 65.33 Million Dollars | 0.0000053021 |
| 77 | Decred (DCR) | 31.30 | -1.08 ↓ % | -0.30 ↓ % | 1.49 ↑ % | 541.71 Million Dollars | 6.39 Million Dollars | 26.98 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 494.70 Million Dollars | 19.95 Million Dollars | 0.8622 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7379 | -0.17 ↓ % | -3.07 ↓ % | 7.32 ↑ % | 484.27 Million Dollars | 97.82 Million Dollars | 0.6360 |
| 81 | Stacks (STX) | 0.2666931272 | -0.81 ↓ % | 0.11 ↑ % | 1.15 ↑ % | 483.94 Million Dollars | 14.35 Million Dollars | 0.2298617395 |
| 82 | Kite (KITE) | 0.2678182841 | 0.68 ↑ % | 16.01 ↑ % | 5.37 ↑ % | 482.07 Million Dollars | 153.22 Million Dollars | 0.2308315078 |
| 85 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.18 ↓ % | -1.75 ↓ % | 459.64 Million Dollars | 55.44 Million Dollars | 0.9998 |
| 84 | PancakeSwap (CAKE) | 1.3915 | -0.50 ↓ % | -0.78 ↓ % | 6.19 ↑ % | 459.72 Million Dollars | 35.85 Million Dollars | 1.1993 |
| 83 | Sei (SEI) | 0.0683444295 | -0.30 ↓ % | -2.17 ↓ % | -3.25 ↓ % | 460.19 Million Dollars | 46.28 Million Dollars | 0.0589057904 |
| 86 | Pudgy Penguins (PENGU) | 0.0072112718 | -1.32 ↓ % | -1.07 ↓ % | 2.64 ↑ % | 453.30 Million Dollars | 144.94 Million Dollars | 0.0062153664 |
| 87 | Dash (DASH) | 34.62 | -0.58 ↓ % | -1.55 ↓ % | -0.39 ↓ % | 436.65 Million Dollars | 77.51 Million Dollars | 29.83 |
| 88 | JUST (JST) | 0.0481497733 | -0.39 ↓ % | 1.96 ↑ % | 2.23 ↑ % | 424.45 Million Dollars | 32.93 Million Dollars | 0.0415000970 |
| 89 | Tezos (XTZ) | 0.3857440129 | -0.69 ↓ % | 1.43 ↑ % | -1.71 ↓ % | 415.61 Million Dollars | 15.21 Million Dollars | 0.3324712217 |
| 90 | ether.fi (ETHFI) | 0.5529 | -0.36 ↓ % | 1.42 ↑ % | 7.62 ↑ % | 411.37 Million Dollars | 32.87 Million Dollars | 0.4765184916 |
| 91 | Chiliz (CHZ) | 0.0383836242 | 0.33 ↑ % | 3.26 ↑ % | 18.34 ↑ % | 395.80 Million Dollars | 72.35 Million Dollars | 0.0330826922 |
| 92 | Curve DAO Token (CRV) | 0.2550588465 | 0.64 ↑ % | -1.10 ↓ % | 0.28 ↑ % | 375.09 Million Dollars | 65.62 Million Dollars | 0.2198341995 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.07 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 373.59 Million Dollars | 582.01 Million Dollars | 0.8625 |
| 94 | 0.1457197066 | 3.39 ↑ % | 16.89 ↑ % | 5.43 ↑ % | 366.64 Million Dollars | 42.32 Million Dollars | 0.1255952322 | |
| 95 | pippin (PIPPIN) | 0.3565848586 | 0.41 ↑ % | 11.15 ↑ % | -59.26 ↓ % | 356.58 Million Dollars | 52.92 Million Dollars | 0.3073390633 |
| 96 | Gnosis (GNO) | 133.49 | -0.31 ↓ % | -1.01 ↓ % | 2.46 ↑ % | 352.31 Million Dollars | 3.22 Million Dollars | 115.05 |
| 97 | 0.1545576229 | -0.33 ↓ % | 0.76 ↑ % | -5.00 ↓ % | 349.44 Million Dollars | 134.83 Million Dollars | 0.1332125970 | |
| 98 | Kaia (KAIA) | 0.0543323435 | -0.34 ↓ % | -0.94 ↓ % | -4.69 ↓ % | 340.10 Million Dollars | 13.23 Million Dollars | 0.0468288295 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | -0.01 ↓ % | 1.86 ↑ % | -0.91 ↓ % | 336.74 Million Dollars | 8.03 Million Dollars | 0.0000002940 |
| 100 | Lombard (BARD) | 1.4948 | 0.09 ↑ % | 36.25 ↑ % | 73.91 ↑ % | 336.33 Million Dollars | 352.94 Million Dollars | 1.2884 |
