Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,387.81 | -0.08 ↓ % | -0.65 ↓ % | -2.03 ↓ % | 1,367.12 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.40 | 0.13 ↑ % | 0.82 ↑ % | -3.96 ↓ % | 239.86 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 70.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4851 | 0.06 ↑ % | 0.76 ↑ % | 2.58 ↑ % | 90.47 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.62 | -0.15 ↓ % | 1.37 ↑ % | -1.82 ↓ % | 85.31 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.75 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -0.07 ↓ % | 0.72 ↑ % | -0.24 ↓ % | 49.04 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842230250 | 0.08 ↑ % | 1.49 ↑ % | 2.19 ↑ % | 26.92 Billion Dollars | 586.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001674788 | -0.35 ↓ % | -2.73 ↓ % | 4.93 ↑ % | 16.91 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.65 | -0.60 ↓ % | -1.03 ↓ % | 7.19 ↑ % | 11.25 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2863801434 | -0.07 ↓ % | 1.60 ↑ % | 6.95 ↑ % | 10.33 Billion Dollars | 390.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.72 | -0.43 ↓ % | 2.12 ↑ % | -0.45 ↓ % | 7.96 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.520 | -0.55 ↓ % | 0.31 ↑ % | -0.92 ↓ % | 7.85 Billion Dollars | 942.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.908 | -0.19 ↓ % | 1.26 ↑ % | 2.29 ↑ % | 6.31 Billion Dollars | 536.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.45 | -1.06 ↓ % | 4.06 ↑ % | -0.16 ↓ % | 6.22 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620540209 | 0.09 ↑ % | -0.21 ↓ % | -5.43 ↓ % | 6.12 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683766838 | 0.14 ↑ % | -1.05 ↓ % | 5.69 ↑ % | 5.53 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.19 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.64 | -0.67 ↓ % | -1.16 ↓ % | 21.96 ↑ % | 4.79 Billion Dollars | 378.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009972776 | -0.16 ↓ % | 0.18 ↑ % | 8.74 ↑ % | 4.34 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | 0.18 ↑ % | 1.16 ↑ % | 2.06 ↑ % | 4.25 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.228 | 0.04 ↑ % | -0.78 ↓ % | 2.90 ↑ % | 3.98 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065335 | -0.08 ↓ % | -1.87 ↓ % | 7.53 ↑ % | 3.85 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9837 | 0.04 ↑ % | 0.82 ↑ % | 2.37 ↑ % | 3.78 Billion Dollars | 544.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4390 | 0.10 ↑ % | -1.48 ↓ % | 5.68 ↑ % | 3.53 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801901036 | -0.26 ↓ % | -0.63 ↓ % | 1.33 ↑ % | 3.29 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004122869 | 0.15 ↑ % | -1.63 ↓ % | -8.49 ↓ % | 2.69 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,930.26 | -0.09 ↓ % | -0.45 ↓ % | -1.63 ↓ % | 2.57 Billion Dollars | 251.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3765 | 0.15 ↑ % | 0.88 ↑ % | 5.23 ↑ % | 2.29 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.593 | 0.16 ↑ % | 0.46 ↑ % | 4.67 ↑ % | 2.28 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,959.35 | -0.11 ↓ % | -0.44 ↓ % | -1.47 ↓ % | 2.28 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.26 | 1.56 ↑ % | 2.61 ↑ % | 23.70 ↑ % | 2.11 Billion Dollars | 408.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6430 | -0.10 ↓ % | 2.03 ↑ % | -0.37 ↓ % | 2.09 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5418 | 2.32 ↑ % | 20.03 ↑ % | 7.25 ↑ % | 1.96 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.65 | -0.69 ↓ % | -1.00 ↓ % | 12.55 ↑ % | 1.93 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044119 | -0.51 ↓ % | -2.47 ↓ % | 16.73 ↑ % | 1.83 Billion Dollars | 473.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7272 | -0.55 ↓ % | 0.31 ↑ % | 16.45 ↑ % | 1.80 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.09 | 0.01 ↑ % | 1.01 ↑ % | 4.92 ↑ % | 1.68 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.387 | 0.20 ↑ % | 0.38 ↑ % | -6.91 ↓ % | 1.67 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1817330845 | 3.37 ↑ % | 5.86 ↑ % | 29.28 ↑ % | 1.64 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668839547 | 0.06 ↑ % | -0.93 ↓ % | -5.25 ↓ % | 1.54 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.812 | 0.11 ↑ % | 0.43 ↑ % | 3.43 ↑ % | 1.37 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0538 | -0.14 ↓ % | -0.14 ↓ % | 4.09 ↑ % | 1.36 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2773206613 | 0.09 ↑ % | -0.09 ↓ % | 11.00 ↑ % | 1.35 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | -0.12 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 1.32 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4003873856 | -0.09 ↓ % | -1.25 ↓ % | 3.21 ↑ % | 1.14 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070610167 | -0.05 ↓ % | -0.39 ↓ % | 13.22 ↑ % | 1.13 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.291 | 0.63 ↑ % | 6.65 ↑ % | 17.56 ↑ % | 1.13 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.463 | -0.02 ↓ % | 1.69 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1226979437 | -0.04 ↓ % | 0.81 ↑ % | 4.02 ↑ % | 1.01 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563880827 | -0.36 ↓ % | 1.06 ↑ % | 14.84 ↑ % | 936.46 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322917669 | 0.30 ↑ % | 1.27 ↑ % | 1.85 ↑ % | 878.66 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.41 | -0.08 ↓ % | -0.82 ↓ % | 0.26 ↑ % | 837.92 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939964842 | 0.23 ↑ % | -2.81 ↓ % | -1.34 ↓ % | 834.03 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.232 | -0.15 ↓ % | 1.68 ↑ % | 3.19 ↑ % | 832.96 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097350925 | 0.11 ↑ % | -0.29 ↓ % | -1.37 ↓ % | 825.64 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022325631 | 0.29 ↑ % | 0.71 ↑ % | 10.88 ↑ % | 790.33 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.358 | 0.40 ↑ % | -4.01 ↓ % | 1.03 ↑ % | 780.81 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4650 | 0.55 ↑ % | -0.89 ↓ % | 9.15 ↑ % | 759.93 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369253226 | 0.24 ↑ % | 1.51 ↑ % | 3.13 ↑ % | 736.02 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9689 | -0.26 ↓ % | -0.45 ↓ % | 3.36 ↑ % | 729.50 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9326 | 0.29 ↑ % | 0.16 ↑ % | -9.44 ↓ % | 726.34 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 714.66 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082257544 | -0.02 ↓ % | -1.47 ↓ % | 4.64 ↑ % | 707.29 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1148510926 | -0.01 ↓ % | 0.08 ↑ % | 3.35 ↑ % | 669.21 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6296 | -2.90 ↓ % | -7.15 ↓ % | 95.47 ↑ % | 629.58 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0334640241 | 5.83 ↑ % | 20.41 ↑ % | 58.35 ↑ % | 588.97 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8899 | -0.11 ↓ % | 6.53 ↑ % | 8.16 ↑ % | 575.03 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000065311 | -0.11 ↓ % | -1.87 ↓ % | 5.96 ↑ % | 574.70 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1694014683 | 0.74 ↑ % | 4.80 ↑ % | 13.43 ↑ % | 549.52 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4033 | 1.57 ↑ % | -2.71 ↓ % | 22.32 ↑ % | 531.81 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0755804580 | -0.01 ↓ % | -0.37 ↓ % | 1.81 ↑ % | 508.91 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6665 | -1.00 ↓ % | -2.61 ↓ % | -15.18 ↓ % | 498.06 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.57 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.02 | -0.65 ↓ % | 0.57 ↑ % | 5.23 ↑ % | 478.65 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632055150 | -0.17 ↓ % | -1.81 ↓ % | 1.93 ↑ % | 477.61 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 83 | 0.1969762761 | 0.54 ↑ % | -11.32 ↓ % | 29.67 ↑ % | 474.85 Million Dollars | 47.74 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1844 | -0.09 ↓ % | -0.14 ↓ % | -0.47 ↓ % | 460.80 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072118610 | -0.51 ↓ % | 1.32 ↑ % | 14.11 ↑ % | 453.34 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3198 | 0.01 ↑ % | 1.02 ↑ % | -2.51 ↓ % | 437.34 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7372 | -3.91 ↓ % | -11.05 ↓ % | -72.05 ↓ % | 436.86 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6566 | -0.29 ↓ % | 4.29 ↑ % | 16.22 ↑ % | 430.91 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3957343391 | -0.11 ↓ % | -2.09 ↓ % | -2.92 ↓ % | 425.70 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410289468 | -0.16 ↓ % | 1.78 ↑ % | 3.71 ↑ % | 421.80 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.22 | 1.05 ↑ % | 1.80 ↑ % | -8.71 ↓ % | 418.47 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6627 | -0.26 ↓ % | 2.69 ↑ % | 9.23 ↑ % | 415.68 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1544 | -0.21 ↓ % | 2.80 ↑ % | -4.76 ↓ % | 404.62 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1889191432 | -0.06 ↓ % | -0.36 ↓ % | 0.90 ↑ % | 400.10 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 394.93 Million Dollars | 349.34 Million Dollars | 0.0000000000 |
| 96 | 0.1725740857 | -0.21 ↓ % | -1.08 ↓ % | 7.77 ↑ % | 393.51 Million Dollars | 40.16 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426284395 | 0.41 ↑ % | 1.53 ↑ % | -3.44 ↓ % | 375.77 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2074302915 | 0.97 ↑ % | -1.62 ↓ % | 19.08 ↑ % | 373.37 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2532162889 | -0.14 ↓ % | -0.92 ↓ % | 0.30 ↑ % | 371.21 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574098862 | -0.63 ↓ % | 0.19 ↑ % | 5.13 ↑ % | 358.59 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
