Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,471.57 | -0.40 ↓ % | -1.02 ↓ % | -0.35 ↓ % | 1,746.80 Billion Dollars | 32.71 Billion Dollars | 74,554.82 |
| 2 | Ethereum (ETH) | 2,970.54 | -0.29 ↓ % | 0.07 ↑ % | 0.90 ↑ % | 358.53 Billion Dollars | 15.87 Billion Dollars | 2,531.88 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 186.79 Billion Dollars | 68.32 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 866.62 | -0.54 ↓ % | 0.97 ↑ % | 2.62 ↑ % | 119.36 Billion Dollars | 2.54 Billion Dollars | 738.65 |
| 5 | XRP (XRP) | 1.8264 | -0.62 ↓ % | -2.20 ↓ % | -2.33 ↓ % | 110.82 Billion Dollars | 2.00 Billion Dollars | 1.5567 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.28 Billion Dollars | 9.04 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.82 | -0.17 ↓ % | -0.46 ↓ % | 1.76 ↑ % | 70.28 Billion Dollars | 3.43 Billion Dollars | 106.38 |
| 8 | TRON (TRX) | 0.2832171063 | -0.10 ↓ % | -0.71 ↓ % | 1.11 ↑ % | 26.82 Billion Dollars | 427.45 Million Dollars | 0.2413950026 |
| 9 | Dogecoin (DOGE) | 0.1180769063 | -0.05 ↓ % | -3.98 ↓ % | -8.20 ↓ % | 19.85 Billion Dollars | 1.08 Billion Dollars | 0.1006407257 |
| 10 | Cardano (ADA) | 0.3318112133 | -0.21 ↓ % | -5.65 ↓ % | -7.90 ↓ % | 11.93 Billion Dollars | 636.49 Million Dollars | 0.2828133151 |
| 11 | Bitcoin Cash (BCH) | 595.54 | -0.56 ↓ % | -0.37 ↓ % | 4.36 ↑ % | 11.90 Billion Dollars | 273.47 Million Dollars | 507.60 |
| 12 | UNUS SED LEO (LEO) | 9.680 | -0.03 ↓ % | 5.93 ↑ % | 18.31 ↑ % | 8.92 Billion Dollars | 1.32 Million Dollars | 8.251 |
| 13 | Hyperliquid (HYPE) | 25.53 | -0.19 ↓ % | -1.37 ↓ % | 1.74 ↑ % | 8.66 Billion Dollars | 172.96 Million Dollars | 21.76 |
| 14 | Chainlink (LINK) | 12.18 | -0.34 ↓ % | -1.68 ↓ % | -1.24 ↓ % | 8.62 Billion Dollars | 459.13 Million Dollars | 10.38 |
| 15 | Zcash (ZEC) | 509.89 | 0.38 ↑ % | -3.00 ↓ % | 14.30 ↑ % | 8.40 Billion Dollars | 849.42 Million Dollars | 434.59 |
| 16 | Monero (XMR) | 425.47 | -0.50 ↓ % | -3.77 ↓ % | -3.97 ↓ % | 7.85 Billion Dollars | 57.78 Million Dollars | 362.64 |
| 17 | Stellar (XLM) | 0.2021613448 | -0.39 ↓ % | -3.16 ↓ % | -5.71 ↓ % | 6.55 Billion Dollars | 167.92 Million Dollars | 0.1723085834 |
| 18 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 61.19 Million Dollars | 0.8506 |
| 19 | Litecoin (LTC) | 76.69 | -0.47 ↓ % | -1.66 ↓ % | 0.52 ↑ % | 5.88 Billion Dollars | 287.59 Million Dollars | 65.37 |
| 20 | Canton (CC) | 0.1564786037 | -2.64 ↓ % | 5.28 ↑ % | 45.15 ↑ % | 5.76 Billion Dollars | 51.40 Million Dollars | 0.1333717212 |
| 21 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 103.85 Million Dollars | 0.8516 |
| 22 | Avalanche (AVAX) | 12.24 | -0.50 ↓ % | -2.78 ↓ % | 0.61 ↑ % | 5.26 Billion Dollars | 229.10 Million Dollars | 10.43 |
| 23 | Sui (SUI) | 1.3958 | -0.55 ↓ % | -3.07 ↓ % | -1.35 ↓ % | 5.22 Billion Dollars | 456.65 Million Dollars | 1.1897 |
| 24 | Hedera (HBAR) | 0.1071129945 | -0.21 ↓ % | -3.66 ↓ % | -3.36 ↓ % | 4.58 Billion Dollars | 136.80 Million Dollars | 0.0912958328 |
| 25 | Shiba Inu (SHIB) | 0.0000069183 | -0.28 ↓ % | -2.19 ↓ % | -4.79 ↓ % | 4.08 Billion Dollars | 101.45 Million Dollars | 0.0000058967 |
| 26 | Toncoin (TON) | 1.6670 | -0.14 ↓ % | 3.26 ↑ % | 9.27 ↑ % | 4.03 Billion Dollars | 116.15 Million Dollars | 1.4208 |
| 27 | World Liberty Financial (WLFI) | 0.1448392894 | -0.39 ↓ % | -0.26 ↓ % | 7.14 ↑ % | 3.87 Billion Dollars | 59.46 Million Dollars | 0.1234511612 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 191.79 Million Dollars | 0.8519 |
| 29 | Uniswap (UNI) | 5.625 | -0.56 ↓ % | -4.92 ↓ % | -3.10 ↓ % | 3.55 Billion Dollars | 263.36 Million Dollars | 4.795 |
| 30 | Cronos (CRO) | 0.0890205341 | -1.09 ↓ % | -3.10 ↓ % | -5.49 ↓ % | 3.43 Billion Dollars | 21.88 Million Dollars | 0.0758750499 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 2.23 Billion Dollars | 0.8517 |
| 32 | Mantle (MNT) | 0.9601 | -0.16 ↓ % | 0.30 ↑ % | -8.19 ↓ % | 3.12 Billion Dollars | 45.28 Million Dollars | 0.8184 |
| 33 | Polkadot (DOT) | 1.7678 | -0.47 ↓ % | -2.36 ↓ % | 1.35 ↑ % | 2.92 Billion Dollars | 126.77 Million Dollars | 1.5067 |
| 34 | Bitget Token (BGB) | 3.482 | -0.17 ↓ % | -0.05 ↓ % | 0.88 ↑ % | 2.43 Billion Dollars | 50.74 Million Dollars | 2.968 |
| 35 | Bittensor (TAO) | 218.80 | -0.66 ↓ % | -1.50 ↓ % | -1.89 ↓ % | 2.31 Billion Dollars | 64.35 Million Dollars | 186.49 |
| 36 | OKB (OKB) | 109.64 | -0.20 ↓ % | 2.72 ↑ % | 0.90 ↑ % | 2.30 Billion Dollars | 34.53 Million Dollars | 93.45 |
| 37 | Aave (AAVE) | 145.72 | 0.03 ↑ % | -2.35 ↓ % | -3.20 ↓ % | 2.23 Billion Dollars | 176.44 Million Dollars | 124.20 |
| 38 | MemeCore (M) | 1.5562 | -0.48 ↓ % | 3.76 ↑ % | 8.29 ↑ % | 1.95 Billion Dollars | 14.04 Million Dollars | 1.3264 |
| 39 | NEAR Protocol (NEAR) | 1.4997 | -0.61 ↓ % | -1.26 ↓ % | 0.09 ↑ % | 1.93 Billion Dollars | 121.10 Million Dollars | 1.2782 |
| 40 | Ethereum Classic (ETC) | 11.47 | -0.48 ↓ % | -3.10 ↓ % | -4.94 ↓ % | 1.78 Billion Dollars | 68.12 Million Dollars | 9.777 |
| 41 | Tether Gold (XAUt) | 4,329.87 | 0.11 ↑ % | -0.56 ↓ % | -3.34 ↓ % | 1.77 Billion Dollars | 148.84 Million Dollars | 3,690.48 |
| 42 | Aster (ASTER) | 0.6900 | -0.27 ↓ % | -0.53 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 89.33 Million Dollars | 0.5881 |
| 43 | Pi (PI) | 0.2038893476 | 0.04 ↑ % | 0.00 ↑ % | -0.40 ↓ % | 1.71 Billion Dollars | 8.23 Million Dollars | 0.1737814155 |
| 44 | Pepe (PEPE) | 0.0000040424 | -0.39 ↓ % | -1.92 ↓ % | 0.31 ↑ % | 1.70 Billion Dollars | 169.52 Million Dollars | 0.0000034455 |
| 45 | PAX Gold (PAXG) | 4,337.01 | 0.17 ↑ % | -0.52 ↓ % | -3.46 ↓ % | 1.61 Billion Dollars | 224.78 Million Dollars | 3,696.57 |
| 46 | Internet Computer (ICP) | 2.829 | -2.03 ↓ % | -0.23 ↓ % | -7.80 ↓ % | 1.55 Billion Dollars | 140.39 Million Dollars | 2.411 |
| 47 | Ethena (ENA) | 0.2002475560 | -0.28 ↓ % | -1.75 ↓ % | -1.91 ↓ % | 1.54 Billion Dollars | 99.87 Million Dollars | 0.1706773999 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.66 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0863691824 | 0.32 ↑ % | -9.36 ↓ % | 10.11 ↑ % | 1.43 Billion Dollars | 78.13 Million Dollars | 0.0736152180 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.14 ↓ % | -0.70 ↓ % | -0.93 ↓ % | 1.42 Billion Dollars | 1.68 Million Dollars | 9.133 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 50.85 Million Dollars | 0.8519 |
| 52 | Sky (SKY) | 0.0574761763 | -0.25 ↓ % | -2.75 ↓ % | -14.98 ↓ % | 1.32 Billion Dollars | 13.74 Million Dollars | 0.0489887843 |
| 53 | Worldcoin (WLD) | 0.4775973959 | -0.58 ↓ % | -2.77 ↓ % | -3.83 ↓ % | 1.27 Billion Dollars | 69.53 Million Dollars | 0.4070715436 |
| 54 | Aptos (APT) | 1.6551 | -0.29 ↓ % | -4.14 ↓ % | 0.22 ↑ % | 1.24 Billion Dollars | 93.46 Million Dollars | 1.4107 |
| 55 | Kaspa (KAS) | 0.0425217454 | -0.62 ↓ % | -3.02 ↓ % | -4.86 ↓ % | 1.15 Billion Dollars | 20.98 Million Dollars | 0.0362426443 |
| 56 | Ondo (ONDO) | 0.3556834714 | -0.83 ↓ % | -5.19 ↓ % | -6.28 ↓ % | 1.12 Billion Dollars | 53.36 Million Dollars | 0.3031604045 |
| 57 | Arbitrum (ARB) | 0.1854105519 | -0.43 ↓ % | -2.97 ↓ % | -2.67 ↓ % | 1.06 Billion Dollars | 64.35 Million Dollars | 0.1580313465 |
| 58 | POL (prev. MATIC) (POL) | 0.0987194664 | -0.53 ↓ % | -3.77 ↓ % | -7.34 ↓ % | 1.04 Billion Dollars | 55.44 Million Dollars | 0.0841417602 |
| 59 | Algorand (ALGO) | 0.1094068838 | -0.66 ↓ % | -4.42 ↓ % | -4.38 ↓ % | 966.81 Million Dollars | 31.14 Million Dollars | 0.0932509881 |
| 60 | XDC Network (XDC) | 0.0510396238 | -0.04 ↓ % | 1.73 ↑ % | 3.40 ↑ % | 945.63 Million Dollars | 32.37 Million Dollars | 0.0435027047 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.709 | -0.52 ↓ % | -5.08 ↓ % | -4.75 ↓ % | 941.88 Million Dollars | 176.16 Million Dollars | 4.014 |
| 62 | MYX Finance (MYX) | 3.736 | -3.67 ↓ % | 4.28 ↑ % | 17.44 ↑ % | 939.39 Million Dollars | 12.98 Million Dollars | 3.184 |
| 63 | Filecoin (FIL) | 1.2794 | -0.73 ↓ % | -3.50 ↓ % | -0.04 ↓ % | 936.92 Million Dollars | 102.52 Million Dollars | 1.0904 |
| 64 | Cosmos (ATOM) | 1.9201 | -0.20 ↓ % | -2.43 ↓ % | -3.50 ↓ % | 932.48 Million Dollars | 38.70 Million Dollars | 1.6366 |
| 65 | VeChain (VET) | 0.0103556043 | -0.49 ↓ % | -4.22 ↓ % | -2.84 ↓ % | 890.43 Million Dollars | 20.99 Million Dollars | 0.0088264129 |
| 66 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 844.35 Million Dollars | 5.86 Million Dollars | 0.8504 |
| 67 | Flare (FLR) | 0.0103140294 | -0.57 ↓ % | -4.10 ↓ % | -8.82 ↓ % | 837.69 Million Dollars | 11.27 Million Dollars | 0.0087909773 |
| 68 | GateToken (GT) | 10.38 | -0.26 ↓ % | 0.52 ↑ % | 1.12 ↑ % | 832.38 Million Dollars | 3.40 Million Dollars | 8.850 |
| 69 | Quant (QNT) | 67.86 | -1.57 ↓ % | -2.93 ↓ % | -8.66 ↓ % | 819.24 Million Dollars | 18.39 Million Dollars | 57.84 |
| 70 | Sei (SEI) | 0.1106105516 | -0.42 ↓ % | -2.45 ↓ % | -0.12 ↓ % | 717.99 Million Dollars | 37.68 Million Dollars | 0.0942769127 |
| 71 | Pump.fun (PUMP) | 0.0019152451 | -0.97 ↓ % | 1.40 ↑ % | 8.59 ↑ % | 678.00 Million Dollars | 98.86 Million Dollars | 0.0016324247 |
| 72 | Render (RENDER) | 1.2832 | -0.26 ↓ % | -0.94 ↓ % | 0.79 ↑ % | 665.47 Million Dollars | 25.24 Million Dollars | 1.0938 |
| 73 | Bonk (BONK) | 0.0000074299 | -0.46 ↓ % | -3.71 ↓ % | -6.59 ↓ % | 653.79 Million Dollars | 48.30 Million Dollars | 0.0000063327 |
| 74 | PancakeSwap (CAKE) | 1.9274 | -0.43 ↓ % | 2.53 ↑ % | 5.06 ↑ % | 647.03 Million Dollars | 42.83 Million Dollars | 1.6428 |
| 75 | Lighter (LIT) | 2.513 | 0.58 ↑ % | -9.35 ↓ % | -5.97 ↓ % | 628.29 Million Dollars | 25.69 Million Dollars | 2.142 |
| 76 | Jupiter (JUP) | 0.1873080886 | -0.52 ↓ % | -1.76 ↓ % | -6.01 ↓ % | 597.59 Million Dollars | 15.76 Million Dollars | 0.1596486778 |
| 77 | Story (IP) | 1.6915 | 0.41 ↑ % | 4.77 ↑ % | 13.88 ↑ % | 576.14 Million Dollars | 67.17 Million Dollars | 1.4418 |
| 78 | Nexo (NEXO) | 0.8909 | 0.33 ↑ % | -0.03 ↓ % | -2.34 ↓ % | 575.67 Million Dollars | 13.85 Million Dollars | 0.7594 |
| 79 | Pudgy Penguins (PENGU) | 0.0086188493 | -0.52 ↓ % | -4.75 ↓ % | -5.70 ↓ % | 541.78 Million Dollars | 77.55 Million Dollars | 0.0073461210 |
| 80 | Curve DAO Token (CRV) | 0.3602210856 | 0.22 ↑ % | -3.20 ↓ % | -5.72 ↓ % | 521.92 Million Dollars | 59.59 Million Dollars | 0.3070279583 |
| 81 | Tezos (XTZ) | 0.4863673270 | -0.73 ↓ % | -3.42 ↓ % | 5.22 ↑ % | 520.70 Million Dollars | 32.07 Million Dollars | 0.4145464366 |
| 82 | Dash (DASH) | 41.11 | -0.41 ↓ % | -4.45 ↓ % | 4.51 ↑ % | 515.45 Million Dollars | 77.84 Million Dollars | 35.04 |
| 83 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 515.03 Million Dollars | 3.56 Billion Dollars | 0.8502 |
| 84 | Optimism (OP) | 0.2645983107 | -0.71 ↓ % | -1.75 ↓ % | -0.19 ↓ % | 514.40 Million Dollars | 57.73 Million Dollars | 0.2255256074 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.05 ↓ % | -0.11 ↓ % | -0.24 ↓ % | 492.57 Million Dollars | 11.70 Million Dollars | 0.8490 |
| 86 | Lido DAO (LDO) | 0.5773 | -0.55 ↓ % | -1.13 ↓ % | 4.59 ↑ % | 488.69 Million Dollars | 38.90 Million Dollars | 0.4920196252 |
| 87 | 0.1983743615 | -0.81 ↓ % | -5.04 ↓ % | -6.71 ↓ % | 458.67 Million Dollars | 41.40 Million Dollars | 0.1690808163 | |
| 88 | ether.fi (ETHFI) | 0.6842 | -0.57 ↓ % | -1.93 ↓ % | -1.03 ↓ % | 446.63 Million Dollars | 25.39 Million Dollars | 0.5832 |
| 89 | Stacks (STX) | 0.2409269869 | -0.54 ↓ % | -4.89 ↓ % | -4.25 ↓ % | 437.19 Million Dollars | 14.79 Million Dollars | 0.2053497806 |
| 90 | SPX6900 (SPX) | 0.4688360166 | -0.86 ↓ % | -3.98 ↓ % | -3.27 ↓ % | 436.48 Million Dollars | 12.62 Million Dollars | 0.3996039397 |
| 91 | Chiliz (CHZ) | 0.0425540907 | 0.08 ↑ % | 4.85 ↑ % | 21.24 ↑ % | 433.67 Million Dollars | 290.94 Million Dollars | 0.0362702133 |
| 92 | Immutable (IMX) | 0.2160029648 | -0.24 ↓ % | -4.69 ↓ % | -8.98 ↓ % | 429.62 Million Dollars | 16.49 Million Dollars | 0.1841062390 |
| 93 | DoubleZero (2Z) | 0.1235355249 | 0.06 ↑ % | 0.11 ↑ % | 9.26 ↑ % | 428.84 Million Dollars | 21.17 Million Dollars | 0.1052932810 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6454 | -0.63 ↓ % | -4.91 ↓ % | -7.58 ↓ % | 423.44 Million Dollars | 48.23 Million Dollars | 0.5501 |
| 95 | AB (AB) | 0.0044867690 | -0.10 ↓ % | -0.41 ↓ % | -4.54 ↓ % | 422.54 Million Dollars | 10.18 Million Dollars | 0.0038242168 |
| 96 | Injective (INJ) | 4.171 | -0.61 ↓ % | -6.70 ↓ % | -9.81 ↓ % | 417.00 Million Dollars | 47.46 Million Dollars | 3.555 |
| 97 | Morpho (MORPHO) | 1.0968 | -0.05 ↓ % | -1.48 ↓ % | -4.53 ↓ % | 411.95 Million Dollars | 15.01 Million Dollars | 0.9348 |
| 98 | pippin (PIPPIN) | 0.3956249874 | 1.04 ↑ % | -4.52 ↓ % | -19.30 ↓ % | 395.62 Million Dollars | 26.18 Million Dollars | 0.3372038368 |
| 99 | Starknet (STRK) | 0.0780568142 | -0.20 ↓ % | -0.11 ↓ % | -6.14 ↓ % | 393.63 Million Dollars | 39.06 Million Dollars | 0.0665303206 |
| 100 | JUST (JST) | 0.0418427799 | 0.02 ↑ % | 0.67 ↑ % | 8.93 ↑ % | 390.82 Million Dollars | 28.69 Million Dollars | 0.0356639403 |
