Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,028.89 | -0.01 ↓ % | -2.88 ↓ % | -6.13 ↓ % | 1,280.32 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,869.34 | -0.10 ↓ % | -4.38 ↓ % | -5.43 ↓ % | 225.61 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 82.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.03 | 0.02 ↑ % | -2.62 ↓ % | -5.33 ↓ % | 81.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2995 | 0.21 ↑ % | -5.28 ↓ % | -9.80 ↓ % | 79.39 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.98 | -0.13 ↓ % | -4.62 ↓ % | -7.53 ↓ % | 44.98 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795439100 | 0.03 ↑ % | -1.61 ↓ % | -2.26 ↓ % | 26.48 Billion Dollars | 497.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890541138 | -0.05 ↓ % | -5.86 ↓ % | -11.03 ↓ % | 15.04 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639920676 | 0.17 ↑ % | -6.53 ↓ % | -6.56 ↓ % | 9.52 Billion Dollars | 604.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.67 | -0.82 ↓ % | -4.39 ↓ % | -22.15 ↓ % | 8.87 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | -0.05 ↓ % | 0.40 ↑ % | 1.96 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | -0.94 ↓ % | -3.14 ↓ % | -8.98 ↓ % | 7.03 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613599645 | -0.84 ↓ % | -3.48 ↓ % | -0.06 ↓ % | 6.11 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.83 | 0.01 ↑ % | -3.63 ↓ % | -0.16 ↓ % | 6.03 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.317 | 0.01 ↑ % | -5.31 ↓ % | -6.75 ↓ % | 5.89 Billion Dollars | 381.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489795381 | -0.06 ↓ % | -5.89 ↓ % | -8.67 ↓ % | 4.91 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951618911 | 0.13 ↑ % | -4.88 ↓ % | -5.01 ↓ % | 4.09 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | 0.33 ↑ % | -5.14 ↓ % | -5.87 ↓ % | 4.00 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.532 | 0.37 ↑ % | -5.16 ↓ % | -8.45 ↓ % | 3.68 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.42 | -1.05 ↓ % | -8.63 ↓ % | -20.38 ↓ % | 3.42 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054884 | 0.01 ↑ % | -6.13 ↓ % | -15.36 ↓ % | 3.23 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8372 | -0.16 ↓ % | -7.93 ↓ % | -12.47 ↓ % | 3.22 Billion Dollars | 802.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2381 | 0.14 ↑ % | -4.60 ↓ % | -7.26 ↓ % | 3.04 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728651811 | 0.04 ↑ % | -4.79 ↓ % | -6.92 ↓ % | 2.99 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069039399 | -0.67 ↓ % | -6.32 ↓ % | -10.90 ↓ % | 2.96 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,346.95 | -1.06 ↓ % | 2.57 ↑ % | 4.94 ↑ % | 2.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,436.37 | -0.91 ↓ % | 3.64 ↑ % | 5.99 ↑ % | 2.58 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4677 | -1.53 ↓ % | -7.04 ↓ % | 6.56 ↑ % | 2.45 Billion Dollars | 296.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | 0.77 ↑ % | -4.88 ↓ % | -1.16 ↓ % | 2.28 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6167 | -0.32 ↓ % | -3.32 ↓ % | -3.13 ↓ % | 2.01 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4787 | 0.12 ↑ % | 2.65 ↑ % | 11.73 ↑ % | 1.88 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.11 | 0.34 ↑ % | -6.83 ↓ % | -7.26 ↓ % | 1.80 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6876 | 0.14 ↑ % | -1.16 ↓ % | -5.14 ↓ % | 1.70 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.50 | -0.28 ↓ % | -7.66 ↓ % | -13.53 ↓ % | 1.63 Billion Dollars | 276.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.82 | 0.00 ↑ % | -3.86 ↓ % | -8.26 ↓ % | 1.55 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1636629288 | -0.33 ↓ % | -3.48 ↓ % | -6.27 ↓ % | 1.54 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0658192300 | 0.34 ↑ % | -2.22 ↓ % | 2.13 ↑ % | 1.52 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | 0.00 ↑ % | -1.71 ↓ % | -7.85 ↓ % | 1.50 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034705 | -0.18 ↓ % | -6.38 ↓ % | -18.81 ↓ % | 1.44 Billion Dollars | 371.89 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0489 | -0.91 ↓ % | -5.25 ↓ % | -2.45 ↓ % | 1.35 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.187 | -0.04 ↓ % | -6.24 ↓ % | -13.06 ↓ % | 1.27 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.310 | 0.70 ↑ % | -6.27 ↓ % | 3.12 ↑ % | 1.27 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2412738915 | -0.02 ↓ % | -7.20 ↓ % | -10.84 ↓ % | 1.17 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1026075038 | 0.46 ↑ % | -7.03 ↓ % | -7.47 ↓ % | 1.09 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3722174345 | 0.22 ↑ % | -6.05 ↓ % | -5.34 ↓ % | 1.07 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.454 | -0.77 ↓ % | -12.11 ↓ % | -12.59 ↓ % | 985.02 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552166194 | 0.13 ↑ % | -6.59 ↓ % | -7.02 ↓ % | 917.00 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7773 | -1.00 ↓ % | -5.34 ↓ % | -24.40 ↓ % | 880.39 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0961134492 | -0.14 ↓ % | -7.03 ↓ % | -13.29 ↓ % | 790.53 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287315358 | -0.24 ↓ % | -5.82 ↓ % | -8.55 ↓ % | 782.71 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.724 | 0.38 ↑ % | -3.63 ↓ % | -7.50 ↓ % | 774.52 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089948013 | 0.16 ↑ % | -4.65 ↓ % | -5.32 ↓ % | 764.31 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.02 ↑ % | -3.06 ↓ % | -7.46 ↓ % | 756.42 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.48 | 0.34 ↑ % | -2.49 ↓ % | -6.75 ↓ % | 742.23 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827238801 | -0.01 ↓ % | -4.29 ↓ % | -8.45 ↓ % | 735.05 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9272 | -0.20 ↓ % | -6.93 ↓ % | -6.90 ↓ % | 699.94 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7479 | 0.19 ↑ % | -1.21 ↓ % | 7.19 ↑ % | 682.68 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8739 | 0.03 ↑ % | -8.98 ↓ % | -2.67 ↓ % | 681.76 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3038 | -0.32 ↓ % | -8.59 ↓ % | -12.55 ↓ % | 676.34 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328287666 | 0.21 ↑ % | -3.61 ↓ % | -8.16 ↓ % | 654.43 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017354135 | -0.89 ↓ % | -5.93 ↓ % | -17.37 ↓ % | 614.34 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5966 | -2.72 ↓ % | -5.46 ↓ % | 19.44 ↑ % | 596.62 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069098034 | 0.21 ↑ % | -7.02 ↓ % | -12.11 ↓ % | 594.14 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0919562684 | 0.28 ↑ % | -9.91 ↓ % | -8.95 ↓ % | 546.14 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0306704437 | -0.66 ↓ % | -15.09 ↓ % | 2.13 ↑ % | 539.80 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8291 | 0.66 ↑ % | -1.57 ↓ % | -7.56 ↓ % | 535.73 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1461851249 | -0.05 ↓ % | -5.07 ↓ % | -7.91 ↓ % | 511.26 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.99 | -1.30 ↓ % | -15.75 ↓ % | 17.17 ↑ % | 501.50 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.04 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055765 | 0.15 ↑ % | -7.28 ↓ % | -13.01 ↓ % | 490.70 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5479 | 1.44 ↑ % | -6.39 ↓ % | -10.47 ↓ % | 468.49 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1793 | 0.01 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 460.70 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2522594391 | 2.75 ↑ % | 0.49 ↑ % | 11.99 ↑ % | 454.07 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2475270334 | 0.43 ↑ % | -4.96 ↓ % | -3.20 ↓ % | 449.16 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635870587 | 0.00 ↓ % | -8.36 ↓ % | -10.94 ↓ % | 428.15 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6342 | 0.38 ↑ % | -7.41 ↓ % | -1.86 ↓ % | 416.25 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0470886461 | -0.41 ↓ % | 1.41 ↑ % | 9.66 ↑ % | 415.09 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2497 | 0.26 ↑ % | -3.15 ↓ % | -5.47 ↓ % | 413.39 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063598085 | 0.06 ↑ % | -7.59 ↓ % | -8.48 ↓ % | 399.78 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.86 | -0.64 ↓ % | -9.28 ↓ % | -10.27 ↓ % | 389.15 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3605418993 | -0.35 ↓ % | -7.22 ↓ % | -8.84 ↓ % | 388.26 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 380.57 Million Dollars | 389.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4721368552 | 0.21 ↑ % | -6.10 ↓ % | -0.34 ↓ % | 351.30 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2307155387 | 0.03 ↑ % | -6.56 ↓ % | -5.64 ↓ % | 338.93 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003340 | -0.17 ↓ % | 0.11 ↑ % | -0.52 ↓ % | 330.67 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0528406782 | 0.19 ↑ % | -4.74 ↓ % | -6.25 ↓ % | 330.54 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 96 | 0.1460143074 | 0.41 ↑ % | -8.59 ↓ % | -13.35 ↓ % | 330.13 Million Dollars | 132.88 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318400962 | -0.05 ↓ % | -3.54 ↓ % | -11.53 ↓ % | 328.02 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003322 | 0.06 ↑ % | -3.35 ↓ % | -2.68 ↓ % | 327.94 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3033 | -0.53 ↓ % | -4.40 ↓ % | -12.20 ↓ % | 325.84 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.60 | 0.18 ↑ % | -3.65 ↓ % | 1.82 ↑ % | 320.95 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
