Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,846.48 | 0.21 ↑ % | 0.79 ↑ % | -6.33 ↓ % | 1,733.74 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.55 | 0.22 ↑ % | 0.33 ↑ % | -11.69 ↓ % | 355.03 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.94 | 0.08 ↑ % | 0.73 ↑ % | -3.07 ↓ % | 119.41 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9209 | -0.11 ↓ % | 2.17 ↑ % | -7.82 ↓ % | 116.20 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | 0.23 ↑ % | 1.83 ↑ % | -8.07 ↓ % | 72.00 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789043249 | -0.41 ↓ % | 0.05 ↑ % | -0.49 ↓ % | 26.41 Billion Dollars | 539.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307126906 | -0.08 ↓ % | 1.41 ↑ % | -11.01 ↓ % | 19.90 Billion Dollars | 914.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799648092 | -0.10 ↓ % | -0.53 ↓ % | -17.72 ↓ % | 13.65 Billion Dollars | 510.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.38 | 0.25 ↑ % | 2.70 ↑ % | -3.05 ↓ % | 10.91 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.02 | -0.51 ↓ % | 2.61 ↑ % | -8.04 ↓ % | 9.10 Billion Dollars | 363.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.09 ↑ % | 0.12 ↑ % | -10.14 ↓ % | 8.88 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | -0.03 ↓ % | -2.44 ↓ % | -5.02 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.46 | 0.57 ↑ % | 4.75 ↑ % | 8.47 ↑ % | 7.94 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178879462 | -0.19 ↓ % | 0.02 ↑ % | -13.46 ↓ % | 7.05 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.68 | 0.58 ↑ % | 1.76 ↑ % | -10.96 ↓ % | 6.46 Billion Dollars | 674.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.72 | -0.40 ↓ % | 1.70 ↑ % | -6.59 ↓ % | 6.03 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4781 | -0.04 ↓ % | 1.12 ↑ % | -9.21 ↓ % | 5.52 Billion Dollars | 740.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.06 ↓ % | -0.02 ↓ % | -16.53 ↓ % | 5.24 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122047181 | -0.68 ↓ % | -1.34 ↓ % | -18.12 ↓ % | 4.77 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077937 | -0.27 ↓ % | -0.06 ↓ % | -9.09 ↓ % | 4.59 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2881 | 0.37 ↑ % | 2.04 ↑ % | 12.25 ↑ % | 4.19 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5307 | -0.15 ↓ % | 1.80 ↑ % | -6.78 ↓ % | 3.75 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946086186 | 0.02 ↑ % | 0.53 ↑ % | -10.60 ↓ % | 3.65 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346667116 | -0.84 ↓ % | 2.31 ↑ % | -11.29 ↓ % | 3.60 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | -0.19 ↓ % | 0.86 ↑ % | -9.49 ↓ % | 3.20 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8744 | -0.24 ↓ % | -0.52 ↓ % | -15.64 ↓ % | 3.09 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.82 | -0.24 ↓ % | -1.32 ↓ % | -7.69 ↓ % | 2.83 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 417.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.01 | -0.37 ↓ % | -5.55 ↓ % | -16.75 ↓ % | 2.62 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712315271 | -0.22 ↓ % | -2.49 ↓ % | -3.47 ↓ % | 2.58 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | 0.20 ↑ % | -0.26 ↓ % | -2.78 ↓ % | 2.44 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | -0.03 ↓ % | 2.39 ↑ % | -8.30 ↓ % | 2.27 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6826 | -0.84 ↓ % | -3.64 ↓ % | 16.32 ↑ % | 2.10 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5424 | -0.55 ↓ % | 1.22 ↑ % | -13.39 ↓ % | 1.98 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.42 ↓ % | 2.09 ↑ % | -9.23 ↓ % | 1.92 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7637 | -0.56 ↓ % | -6.39 ↓ % | -21.40 ↓ % | 1.91 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040741 | 0.14 ↑ % | 2.05 ↑ % | -14.52 ↓ % | 1.71 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020126767 | -0.34 ↓ % | 4.21 ↑ % | -7.18 ↓ % | 1.69 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.046 | -0.29 ↓ % | 2.35 ↑ % | -13.62 ↓ % | 1.66 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2144205940 | 0.13 ↑ % | -0.52 ↓ % | -21.67 ↓ % | 1.65 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.23 | -0.20 ↓ % | 0.67 ↑ % | 2.74 ↑ % | 1.63 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.22 | -0.16 ↓ % | 0.74 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601274251 | -0.44 ↓ % | 4.79 ↑ % | 8.37 ↑ % | 1.38 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.37 ↓ % | 1.82 ↑ % | -1.02 ↓ % | 1.36 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4082668014 | -0.43 ↓ % | 0.94 ↑ % | -17.75 ↓ % | 1.29 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5133 | 0.08 ↑ % | -2.19 ↓ % | -18.26 ↓ % | 1.27 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0436884791 | -0.55 ↓ % | 3.11 ↑ % | -13.77 ↓ % | 1.18 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117094291 | -0.21 ↓ % | 0.91 ↑ % | -10.62 ↓ % | 1.18 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5686 | 0.01 ↑ % | 0.65 ↑ % | -13.94 ↓ % | 1.17 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1968744210 | -0.47 ↓ % | 1.91 ↑ % | -9.77 ↓ % | 1.11 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | 0.00 ↑ % | -0.20 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0617750562 | -0.05 ↓ % | 3.03 ↑ % | 27.38 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148349485 | -0.36 ↓ % | 0.95 ↑ % | -15.93 ↓ % | 1.01 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | -0.20 ↓ % | -1.45 ↓ % | -12.59 ↓ % | 968.59 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2980 | -0.27 ↓ % | 3.15 ↑ % | -13.34 ↓ % | 943.86 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.07 | 0.28 ↑ % | 4.13 ↑ % | -9.57 ↓ % | 942.50 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116273875 | -1.30 ↓ % | 1.18 ↑ % | -10.57 ↓ % | 935.29 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106759018 | -0.06 ↓ % | 2.13 ↑ % | -14.97 ↓ % | 917.97 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.527 | -1.17 ↓ % | 3.47 ↑ % | 16.92 ↑ % | 886.98 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473633595 | -0.44 ↓ % | -5.18 ↓ % | -4.85 ↓ % | 877.39 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.24 ↑ % | 0.46 ↑ % | -2.53 ↓ % | 825.72 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 812.87 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022658827 | -1.22 ↓ % | -6.44 ↓ % | -25.67 ↓ % | 802.12 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164650561 | -0.31 ↓ % | -0.78 ↓ % | -15.24 ↓ % | 755.99 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3698 | -0.54 ↓ % | -1.47 ↓ % | -18.10 ↓ % | 710.35 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084881 | -0.52 ↓ % | -0.56 ↓ % | -12.53 ↓ % | 703.42 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9177 | 0.20 ↑ % | -4.67 ↓ % | -18.49 ↓ % | 644.79 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098599872 | -0.11 ↓ % | -0.77 ↓ % | -20.07 ↓ % | 619.80 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910380471 | -0.23 ↓ % | 1.75 ↑ % | -17.63 ↓ % | 599.28 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9111 | 0.47 ↑ % | -1.37 ↓ % | -8.07 ↓ % | 588.70 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7021 | -0.95 ↓ % | -0.37 ↓ % | -20.82 ↓ % | 577.99 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2890220524 | -0.55 ↓ % | 1.23 ↑ % | -13.25 ↓ % | 561.89 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 517.98 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3597437748 | 0.08 ↑ % | 0.62 ↑ % | -11.79 ↓ % | 512.47 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7733 | 0.08 ↑ % | -1.07 ↓ % | -11.62 ↓ % | 505.22 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.03 | 0.08 ↑ % | 0.40 ↑ % | -20.12 ↓ % | 501.10 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 84 | 0.2164466108 | -0.22 ↓ % | -1.46 ↓ % | -17.85 ↓ % | 500.44 Million Dollars | 54.82 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 492.68 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5510 | -0.01 ↓ % | 1.00 ↑ % | -12.66 ↓ % | 492.35 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2466257830 | -0.36 ↓ % | -0.30 ↓ % | -16.68 ↓ % | 490.53 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4563101437 | -0.35 ↓ % | -0.17 ↓ % | -8.86 ↓ % | 487.77 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5234 | 0.11 ↑ % | 2.94 ↑ % | -20.74 ↓ % | 487.27 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.844 | -0.27 ↓ % | -0.89 ↓ % | -14.55 ↓ % | 484.21 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7290 | 0.33 ↑ % | 3.08 ↑ % | -15.65 ↓ % | 478.33 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5238 | 0.06 ↑ % | -2.10 ↓ % | -21.58 ↓ % | 473.98 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2611349776 | -0.21 ↓ % | -0.14 ↓ % | -16.73 ↓ % | 473.86 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0933607346 | -0.55 ↓ % | -0.70 ↓ % | -16.33 ↓ % | 463.51 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122578 | 0.15 ↑ % | -3.25 ↓ % | 6.11 ↑ % | 460.37 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1771 | -0.15 ↓ % | 7.39 ↑ % | -7.40 ↓ % | 441.40 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5083 | -0.34 ↓ % | 2.24 ↑ % | -17.05 ↓ % | 434.68 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686092118 | -0.07 ↓ % | -1.59 ↓ % | -12.06 ↓ % | 425.04 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3991469790 | 0.07 ↑ % | 1.05 ↑ % | 17.53 ↑ % | 419.89 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9643 | -0.14 ↓ % | -0.04 ↓ % | -4.83 ↓ % | 414.50 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
