Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,664.32 | 0.32 ↑ % | 1.54 ↑ % | 6.20 ↑ % | 1,433.45 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.73 | 0.33 ↑ % | 1.76 ↑ % | 7.77 ↑ % | 254.87 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.67 | 0.43 ↑ % | 1.59 ↑ % | 6.92 ↑ % | 90.36 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4110 | 0.25 ↑ % | 1.23 ↑ % | 3.68 ↑ % | 86.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | 0.19 ↑ % | 1.31 ↑ % | 6.45 ↑ % | 50.50 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968432849 | 0.22 ↑ % | 1.13 ↑ % | 3.60 ↑ % | 28.13 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963056236 | 0.75 ↑ % | 1.94 ↑ % | 7.75 ↑ % | 16.29 Billion Dollars | 774.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655176484 | 0.39 ↑ % | 1.74 ↑ % | 5.12 ↑ % | 9.58 Billion Dollars | 338.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.24 | -0.83 ↓ % | 0.57 ↑ % | 22.90 ↑ % | 9.58 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.46 | 0.72 ↑ % | 2.10 ↑ % | 3.85 ↑ % | 9.35 Billion Dollars | 219.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.05 ↑ % | 0.55 ↑ % | 0.41 ↑ % | 8.36 Billion Dollars | 805.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.33 | -0.09 ↓ % | -1.36 ↓ % | 4.16 ↑ % | 6.57 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.49 ↑ % | 2.95 ↑ % | 7.02 ↑ % | 6.55 Billion Dollars | 439.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516269709 | -0.07 ↓ % | -1.64 ↓ % | -0.56 ↓ % | 5.77 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664190880 | 0.52 ↑ % | 1.78 ↑ % | 11.06 ↑ % | 5.49 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 569.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.20 ↑ % | 1.22 ↑ % | 4.36 ↑ % | 4.26 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.760 | 0.59 ↑ % | 1.66 ↑ % | 9.97 ↑ % | 4.21 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957168886 | 0.88 ↑ % | 2.92 ↑ % | 0.67 ↑ % | 4.14 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0025 | 0.21 ↑ % | 1.67 ↑ % | 12.04 ↑ % | 3.91 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.55 | 0.82 ↑ % | 10.41 ↑ % | 16.06 ↑ % | 3.77 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058366 | 0.22 ↑ % | -0.77 ↓ % | 10.08 ↑ % | 3.44 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774905036 | 0.16 ↑ % | 1.06 ↑ % | 3.88 ↑ % | 3.19 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2919 | 0.09 ↑ % | -0.31 ↓ % | -2.01 ↓ % | 3.17 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038133296 | 0.16 ↑ % | 0.14 ↑ % | 8.10 ↑ % | 2.87 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.21 | 1.91 ↑ % | 11.81 ↑ % | 48.94 ↑ % | 2.84 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.02 | 0.05 ↑ % | -0.27 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7808 | 0.07 ↑ % | 9.37 ↑ % | 16.19 ↑ % | 2.56 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.98 | 0.01 ↑ % | -0.41 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.955 | 0.39 ↑ % | 0.81 ↑ % | 5.98 ↑ % | 2.51 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4187 | 0.12 ↑ % | -1.44 ↓ % | -1.78 ↓ % | 2.37 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.77 | -0.11 ↓ % | 3.48 ↑ % | -3.24 ↓ % | 2.03 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4755 | 0.43 ↑ % | -3.45 ↓ % | -1.11 ↓ % | 1.89 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1910177726 | -1.65 ↓ % | -7.40 ↓ % | -6.05 ↓ % | 1.85 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7149 | 0.17 ↑ % | 2.77 ↑ % | 4.09 ↑ % | 1.77 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752759045 | -0.16 ↓ % | -2.66 ↓ % | 4.38 ↑ % | 1.73 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3412 | 0.52 ↑ % | 1.91 ↑ % | 10.42 ↑ % | 1.73 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.44 | 1.20 ↑ % | 0.95 ↑ % | 4.50 ↑ % | 1.73 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.23 ↑ % | 0.78 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | 0.02 ↑ % | 2.28 ↑ % | 11.29 ↑ % | 1.48 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033777 | 0.63 ↑ % | 0.92 ↑ % | 4.43 ↑ % | 1.40 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.294 | 0.70 ↑ % | 0.11 ↑ % | 2.69 ↑ % | 1.29 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648949810 | 0.58 ↑ % | 2.27 ↑ % | 7.08 ↑ % | 1.29 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.239 | 0.12 ↑ % | 2.46 ↑ % | 5.02 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594864065 | 0.35 ↑ % | 1.70 ↑ % | -3.83 ↓ % | 1.05 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956843441 | -0.04 ↓ % | -0.14 ↓ % | 1.40 ↑ % | 1.02 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8252 | 0.80 ↑ % | 4.11 ↑ % | 32.42 ↑ % | 946.79 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.027 | 0.28 ↑ % | 2.98 ↑ % | 34.29 ↑ % | 936.38 Million Dollars | 586.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8500 | 0.16 ↑ % | -0.97 ↓ % | 5.15 ↑ % | 921.14 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084279833 | 0.32 ↑ % | 1.12 ↑ % | 8.36 ↑ % | 920.79 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510548849 | -1.15 ↓ % | 4.78 ↑ % | -9.76 ↓ % | 847.89 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307387073 | -0.02 ↓ % | 1.42 ↑ % | 4.70 ↑ % | 838.63 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.162 | 0.20 ↑ % | 1.78 ↑ % | 2.12 ↑ % | 824.95 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.04 | 0.33 ↑ % | 2.23 ↑ % | 4.89 ↑ % | 809.34 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905898718 | 0.25 ↑ % | -1.55 ↓ % | 9.81 ↑ % | 805.36 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8459 | -1.14 ↓ % | -0.21 ↓ % | -0.52 ↓ % | 743.12 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087146267 | 0.31 ↑ % | -0.15 ↓ % | -2.24 ↓ % | 742.64 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9255 | 0.30 ↑ % | 1.66 ↑ % | -0.64 ↓ % | 734.15 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8878 | 0.63 ↑ % | 2.30 ↑ % | -4.96 ↓ % | 676.08 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020061423 | 0.07 ↑ % | 1.19 ↑ % | 6.09 ↑ % | 666.23 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317516770 | -0.10 ↓ % | -3.01 ↓ % | -2.85 ↓ % | 633.06 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072057855 | 0.30 ↑ % | 0.77 ↑ % | 5.01 ↑ % | 619.59 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.023 | -0.53 ↓ % | 1.27 ↑ % | 3.41 ↑ % | 616.03 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018010411 | 0.30 ↑ % | 1.47 ↑ % | 6.63 ↑ % | 604.60 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284078727 | 1.06 ↑ % | -3.55 ↓ % | -7.01 ↓ % | 593.29 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9029 | 0.17 ↑ % | 0.47 ↑ % | 3.72 ↑ % | 583.39 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594872475 | -0.01 ↓ % | -0.16 ↓ % | -2.47 ↓ % | 557.78 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059856 | 0.31 ↑ % | -0.73 ↓ % | 6.22 ↑ % | 526.71 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.21 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7336 | 0.71 ↑ % | 3.45 ↑ % | 12.25 ↑ % | 481.49 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.51 | 2.29 ↑ % | 13.47 ↑ % | 60.08 ↑ % | 480.36 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4234 | 0.48 ↑ % | 2.01 ↑ % | 8.31 ↑ % | 469.72 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0531525647 | 0.40 ↑ % | -3.99 ↓ % | 5.30 ↑ % | 468.55 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.93 | 0.34 ↑ % | 1.61 ↑ % | -4.89 ↓ % | 466.47 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073374406 | 0.75 ↑ % | 2.57 ↑ % | 12.34 ↑ % | 461.23 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2528343639 | 0.14 ↑ % | 0.57 ↑ % | -0.47 ↓ % | 458.79 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662696303 | 0.36 ↑ % | 0.47 ↑ % | 3.31 ↑ % | 454.24 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.401 | -0.80 ↓ % | 14.37 ↑ % | 43.74 ↑ % | 452.24 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | -0.06 ↓ % | -0.17 ↓ % | -1.69 ↓ % | 445.68 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.76 | 0.88 ↑ % | 4.29 ↑ % | 8.28 ↑ % | 426.24 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 90 | 0.1865138395 | 0.33 ↑ % | 4.70 ↑ % | 31.21 ↑ % | 421.55 Million Dollars | 119.18 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3783731114 | 0.38 ↑ % | 2.08 ↑ % | 4.09 ↑ % | 408.07 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5479 | 0.30 ↑ % | 0.00 ↑ % | 6.24 ↑ % | 407.64 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2210840538 | 0.74 ↑ % | 0.99 ↑ % | -25.25 ↓ % | 397.95 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381950578 | 0.00 ↑ % | 0.36 ↑ % | 11.08 ↑ % | 394.56 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 374.75 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3705497418 | 0.16 ↑ % | -0.13 ↓ % | 4.43 ↑ % | 370.55 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350582719 | 0.50 ↑ % | 3.97 ↑ % | 0.64 ↑ % | 346.55 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.98 | 0.10 ↑ % | 2.16 ↑ % | 4.95 ↑ % | 345.70 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003451 | -0.73 ↓ % | 3.74 ↑ % | 5.57 ↑ % | 340.67 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538308777 | 0.00 ↓ % | 0.31 ↑ % | 3.12 ↑ % | 337.40 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
