Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,534.23 | -0.03 ↓ % | 0.78 ↑ % | 6.45 ↑ % | 1,430.85 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.32 | 0.25 ↑ % | 0.90 ↑ % | 8.13 ↑ % | 254.58 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.74 | 0.09 ↑ % | 0.63 ↑ % | 6.68 ↑ % | 89.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4152 | -0.10 ↓ % | 1.40 ↑ % | 4.49 ↑ % | 86.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | 0.10 ↑ % | 0.33 ↑ % | 7.05 ↑ % | 50.48 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962022346 | -0.10 ↓ % | 0.56 ↑ % | 3.42 ↑ % | 28.07 Billion Dollars | 477.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961431364 | 0.23 ↑ % | 0.52 ↑ % | 7.46 ↑ % | 14.75 Billion Dollars | 793.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | -0.93 ↓ % | 0.86 ↑ % | 25.06 ↑ % | 9.67 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655592124 | 0.08 ↑ % | 0.66 ↑ % | 5.30 ↑ % | 9.58 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.73 | 0.00 ↓ % | 1.15 ↑ % | 3.70 ↑ % | 9.32 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↑ % | -0.01 ↓ % | 0.36 ↑ % | 8.35 Billion Dollars | 830.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.59 | 0.21 ↑ % | -2.65 ↓ % | 4.62 ↑ % | 6.60 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | 0.22 ↑ % | 1.89 ↑ % | 7.10 ↑ % | 6.54 Billion Dollars | 455.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522325100 | -0.02 ↓ % | -0.42 ↓ % | -0.29 ↓ % | 5.79 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671420813 | -0.43 ↓ % | 2.19 ↑ % | 12.06 ↑ % | 5.52 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 585.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.08 ↓ % | -0.09 ↓ % | 3.50 ↑ % | 4.25 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.719 | 0.09 ↑ % | 0.51 ↑ % | 9.58 ↑ % | 4.20 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.13 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950782392 | -0.17 ↓ % | 0.88 ↑ % | 0.42 ↑ % | 4.12 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0066 | -0.10 ↓ % | 1.37 ↑ % | 13.51 ↑ % | 3.93 Billion Dollars | 288.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.51 | 2.05 ↑ % | 8.38 ↑ % | 16.96 ↑ % | 3.77 Billion Dollars | 312.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058561 | 0.00 ↑ % | -1.12 ↓ % | 10.72 ↑ % | 3.45 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774751045 | 0.07 ↑ % | -0.15 ↓ % | 4.11 ↑ % | 3.18 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2946 | -0.16 ↓ % | -0.39 ↓ % | -0.38 ↓ % | 3.18 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036019509 | -0.20 ↓ % | -0.97 ↓ % | 9.47 ↑ % | 2.87 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.82 | -0.05 ↓ % | -0.32 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.37 | -2.18 ↓ % | 7.08 ↑ % | 49.44 ↑ % | 2.81 Billion Dollars | 350.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7803 | -0.45 ↓ % | 9.36 ↑ % | 15.93 ↑ % | 2.56 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,018.77 | -0.05 ↓ % | -0.38 ↓ % | -3.07 ↓ % | 2.51 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.964 | 0.21 ↑ % | -0.11 ↓ % | 6.39 ↑ % | 2.51 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4158 | -0.25 ↓ % | -1.67 ↓ % | -2.14 ↓ % | 2.37 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.85 | -0.04 ↓ % | 3.21 ↑ % | -2.10 ↓ % | 2.03 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1983753147 | -0.17 ↓ % | -6.60 ↓ % | -6.27 ↓ % | 1.92 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4877 | -0.63 ↓ % | -0.78 ↓ % | -3.18 ↓ % | 1.90 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7133 | -0.30 ↓ % | 2.56 ↑ % | 3.61 ↑ % | 1.77 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3452 | 0.07 ↑ % | 2.06 ↑ % | 11.07 ↑ % | 1.74 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750844857 | -0.12 ↓ % | -4.48 ↓ % | 4.21 ↑ % | 1.73 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.32 | 0.15 ↑ % | -0.69 ↓ % | 3.29 ↑ % | 1.71 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.00 ↓ % | 0.77 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | 0.13 ↑ % | 0.73 ↑ % | 11.48 ↑ % | 1.47 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033561 | -0.03 ↓ % | -0.63 ↓ % | 4.94 ↑ % | 1.39 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.259 | -0.03 ↓ % | -1.79 ↓ % | 2.35 ↑ % | 1.29 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2640836782 | -0.34 ↓ % | 0.56 ↑ % | 7.32 ↑ % | 1.29 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.205 | 0.15 ↑ % | 1.21 ↑ % | 4.98 ↑ % | 1.08 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3584501290 | -0.12 ↓ % | 0.49 ↑ % | -3.93 ↓ % | 1.05 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962905113 | -0.24 ↓ % | 0.40 ↑ % | 2.40 ↑ % | 1.02 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8275 | -2.70 ↓ % | 2.40 ↑ % | 33.55 ↑ % | 948.01 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087333664 | 0.06 ↑ % | 0.00 ↓ % | 8.75 ↑ % | 923.38 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8491 | -0.08 ↓ % | -0.94 ↓ % | 4.44 ↑ % | 920.69 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.928 | -1.05 ↓ % | -2.01 ↓ % | 32.23 ↑ % | 913.31 Million Dollars | 661.70 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506119588 | -0.83 ↓ % | 2.03 ↑ % | -10.32 ↓ % | 840.53 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306262173 | 0.06 ↑ % | 1.04 ↑ % | 4.59 ↑ % | 835.55 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.150 | -0.07 ↓ % | 0.90 ↑ % | 2.22 ↑ % | 823.59 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900952160 | 0.42 ↑ % | -4.30 ↓ % | 9.24 ↑ % | 800.96 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.31 | -0.31 ↓ % | 2.47 ↑ % | 3.91 ↑ % | 800.56 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8850 | -0.88 ↓ % | 1.99 ↑ % | 2.03 ↑ % | 758.88 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086825073 | -0.57 ↓ % | -1.38 ↓ % | -2.47 ↓ % | 739.90 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9240 | -0.03 ↓ % | 0.50 ↑ % | -0.89 ↓ % | 732.93 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | 0.09 ↑ % | 1.24 ↑ % | -5.23 ↓ % | 671.82 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019958822 | -0.55 ↓ % | -0.52 ↓ % | 5.94 ↑ % | 662.83 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317466188 | -0.23 ↓ % | -2.99 ↓ % | -2.77 ↓ % | 632.96 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071699402 | 0.01 ↑ % | -0.26 ↓ % | 4.62 ↑ % | 616.51 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9861 | 0.39 ↑ % | -1.24 ↓ % | 3.33 ↑ % | 604.75 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017549524 | -0.06 ↓ % | -0.11 ↓ % | 6.47 ↑ % | 604.33 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288314510 | -0.05 ↓ % | -0.77 ↓ % | -0.41 ↓ % | 602.03 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | -0.09 ↓ % | 0.15 ↑ % | 3.42 ↑ % | 584.37 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594382741 | 0.20 ↑ % | -1.18 ↓ % | -2.37 ↓ % | 557.61 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059773 | -0.31 ↓ % | -2.15 ↓ % | 6.59 ↑ % | 525.97 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.18 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.58 ↓ % | 1.72 ↑ % | 12.23 ↑ % | 482.43 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4174 | 0.02 ↑ % | 0.88 ↑ % | 8.08 ↑ % | 467.76 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530188619 | -0.98 ↓ % | -5.01 ↓ % | 5.16 ↑ % | 467.37 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.88 | -0.58 ↓ % | 1.59 ↑ % | -4.47 ↓ % | 465.56 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2521110952 | 0.64 ↑ % | -0.42 ↓ % | -0.68 ↓ % | 457.48 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072750496 | -0.23 ↓ % | -0.47 ↓ % | 11.68 ↑ % | 457.31 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.441 | 0.13 ↑ % | 17.93 ↑ % | 47.69 ↑ % | 455.56 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661391891 | -0.24 ↓ % | -0.61 ↓ % | 3.28 ↑ % | 453.35 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.79 | 1.83 ↑ % | 6.13 ↑ % | 46.50 ↑ % | 446.60 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | -0.01 ↓ % | -0.12 ↓ % | -1.67 ↓ % | 445.72 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.70 | 1.38 ↑ % | 2.69 ↑ % | 7.66 ↑ % | 425.38 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 90 | 0.1868635468 | -2.15 ↓ % | 3.03 ↑ % | 32.10 ↑ % | 422.34 Million Dollars | 117.83 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3765422098 | -0.08 ↓ % | 0.21 ↑ % | 4.12 ↑ % | 406.09 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5433 | 0.12 ↑ % | -1.10 ↓ % | 5.42 ↑ % | 404.23 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2187512872 | 0.21 ↑ % | -2.60 ↓ % | -25.53 ↓ % | 393.75 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380680663 | 0.03 ↑ % | 1.01 ↑ % | 11.06 ↑ % | 393.24 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.67 Million Dollars | 169.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3675768443 | -0.05 ↓ % | 1.26 ↑ % | 1.68 ↑ % | 367.58 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2343188710 | 0.15 ↑ % | 1.73 ↑ % | 1.16 ↑ % | 345.46 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003500 | 0.98 ↑ % | 4.94 ↑ % | 7.24 ↑ % | 345.46 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.41 | 0.14 ↑ % | 0.96 ↑ % | 4.77 ↑ % | 344.20 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539369289 | -0.26 ↓ % | -0.06 ↓ % | 3.53 ↑ % | 338.05 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
