Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,739.74 | -0.02 ↓ % | -4.49 ↓ % | 1.85 ↑ % | 1,415.01 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.16 | -0.19 ↓ % | -5.85 ↓ % | 8.03 ↑ % | 264.09 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 94.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4649 | -0.18 ↓ % | -4.17 ↓ % | 7.06 ↑ % | 89.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.16 | 0.04 ↑ % | -3.33 ↓ % | 0.80 ↑ % | 88.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.41 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.82 | -0.09 ↓ % | -4.58 ↓ % | 5.45 ↑ % | 51.34 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038743589 | -0.06 ↓ % | 0.01 ↑ % | 4.91 ↑ % | 28.79 Billion Dollars | 582.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944657784 | -0.41 ↓ % | -6.06 ↓ % | 2.57 ↑ % | 15.98 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.29 | 0.26 ↑ % | -0.43 ↓ % | 11.45 ↑ % | 10.61 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714905198 | -0.52 ↓ % | -6.78 ↓ % | 4.90 ↑ % | 9.80 Billion Dollars | 571.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.53 | -0.15 ↓ % | -3.21 ↓ % | 0.45 ↑ % | 9.13 Billion Dollars | 297.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.04 ↓ % | 1.20 ↑ % | 1.13 ↑ % | 8.45 Billion Dollars | 917.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.174 | -0.28 ↓ % | -6.75 ↓ % | 3.28 ↑ % | 6.50 Billion Dollars | 754.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.75 | -0.68 ↓ % | -6.35 ↓ % | -1.58 ↓ % | 6.40 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470401170 | 0.12 ↑ % | -1.85 ↓ % | -2.52 ↓ % | 5.60 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685759263 | -0.17 ↓ % | -4.14 ↓ % | 7.58 ↑ % | 5.56 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.15 ↓ % | -4.32 ↓ % | 2.83 ↑ % | 4.28 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.612 | -0.16 ↓ % | -6.41 ↓ % | 1.48 ↑ % | 4.15 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949789859 | -0.41 ↓ % | -4.97 ↓ % | 1.81 ↑ % | 4.11 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.41 | -1.33 ↓ % | -12.50 ↓ % | 19.80 ↑ % | 4.07 Billion Dollars | 552.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9764 | -0.57 ↓ % | -6.07 ↓ % | 1.19 ↑ % | 3.81 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057841 | -0.29 ↓ % | -5.43 ↓ % | 1.46 ↑ % | 3.41 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764075728 | -0.08 ↓ % | -3.22 ↓ % | 1.34 ↑ % | 3.23 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2740 | -0.57 ↓ % | -5.56 ↓ % | -4.49 ↓ % | 3.13 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.13 | -0.12 ↓ % | -6.22 ↓ % | 28.78 ↑ % | 2.80 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,812.15 | -0.32 ↓ % | -3.12 ↓ % | -5.93 ↓ % | 2.72 Billion Dollars | 715.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968132073 | -0.40 ↓ % | -5.69 ↓ % | -3.47 ↓ % | 2.68 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5427 | -0.81 ↓ % | -5.28 ↓ % | 3.06 ↑ % | 2.58 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7706 | -0.18 ↓ % | -8.37 ↓ % | 11.15 ↑ % | 2.53 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.89 | -0.32 ↓ % | -3.35 ↓ % | -6.37 ↓ % | 2.42 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8837 | 0.52 ↑ % | -0.90 ↓ % | 30.73 ↑ % | 2.41 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.664 | -0.21 ↓ % | -7.88 ↓ % | -4.95 ↓ % | 2.32 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.75 | -0.31 ↓ % | -3.39 ↓ % | -3.15 ↓ % | 1.93 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.26 | -1.22 ↓ % | -5.13 ↓ % | 6.72 ↑ % | 1.77 Billion Dollars | 425.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3641 | -1.04 ↓ % | -6.17 ↓ % | 6.07 ↑ % | 1.76 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1772167036 | -0.76 ↓ % | 1.87 ↑ % | -21.39 ↓ % | 1.73 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6906 | -0.02 ↓ % | -8.22 ↓ % | -1.56 ↓ % | 1.71 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714685685 | -0.56 ↓ % | -2.73 ↓ % | -10.15 ↓ % | 1.65 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | -0.06 ↓ % | -1.88 ↓ % | -1.02 ↓ % | 1.50 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034748 | -0.44 ↓ % | -5.98 ↓ % | 6.12 ↑ % | 1.44 Billion Dollars | 423.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | -0.10 ↓ % | -5.90 ↓ % | 0.43 ↑ % | 1.41 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.84 ↓ % | -4.79 ↓ % | 3.53 ↑ % | 1.32 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642281565 | -0.66 ↓ % | -6.47 ↓ % | 4.94 ↑ % | 1.29 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389378177 | 0.48 ↑ % | 2.29 ↑ % | 28.36 ↑ % | 1.06 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.08 ↓ % | -4.16 ↓ % | 1.07 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3533162018 | -2.15 ↓ % | -11.22 ↓ % | 0.90 ↑ % | 1.05 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961486817 | -0.27 ↓ % | -4.22 ↓ % | -1.00 ↓ % | 1.02 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8928 | -0.44 ↓ % | -5.13 ↓ % | 4.30 ↑ % | 943.71 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.29 | -1.14 ↓ % | 6.55 ↑ % | 20.34 ↑ % | 908.94 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062654509 | -0.59 ↓ % | -9.02 ↓ % | 2.38 ↑ % | 902.43 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7054 | -0.74 ↓ % | -6.36 ↓ % | 12.33 ↑ % | 884.65 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.457 | -0.52 ↓ % | -7.36 ↓ % | 20.85 ↑ % | 803.84 Million Dollars | 230.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900500529 | -0.46 ↓ % | -5.74 ↓ % | 5.77 ↑ % | 800.64 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.912 | 0.08 ↑ % | -3.18 ↓ % | -1.58 ↓ % | 796.17 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9761 | -0.78 ↓ % | -3.38 ↓ % | 5.59 ↑ % | 774.54 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455426514 | 0.03 ↑ % | -7.82 ↓ % | -6.63 ↓ % | 756.35 Million Dollars | 280.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084258577 | 0.11 ↑ % | -3.47 ↓ % | -5.35 ↓ % | 718.53 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7498 | -0.14 ↓ % | -3.73 ↓ % | -8.93 ↓ % | 706.74 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.85 ↓ % | -5.49 ↓ % | 6.64 ↑ % | 702.11 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019438915 | -0.31 ↓ % | -8.58 ↓ % | -2.99 ↓ % | 645.56 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.109 | -0.23 ↓ % | -9.65 ↓ % | 6.14 ↑ % | 642.70 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320496166 | 0.11 ↑ % | -5.65 ↓ % | -2.05 ↓ % | 639.02 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072482680 | -0.84 ↓ % | -4.80 ↓ % | 3.33 ↑ % | 623.24 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019476108 | -0.60 ↓ % | -6.04 ↓ % | 3.51 ↑ % | 615.85 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276726925 | 0.82 ↑ % | 1.34 ↑ % | -5.00 ↓ % | 581.11 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | -0.47 ↓ % | -2.75 ↓ % | 0.77 ↑ % | 580.96 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622424292 | -0.60 ↓ % | -5.99 ↓ % | 0.20 ↑ % | 567.42 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.57 | 1.29 ↑ % | 15.15 ↑ % | 66.22 ↑ % | 540.36 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060996 | -0.92 ↓ % | -9.69 ↓ % | 4.23 ↑ % | 536.74 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.305 | 2.26 ↑ % | 12.66 ↑ % | 46.10 ↑ % | 527.90 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584128993 | 0.26 ↑ % | 4.81 ↑ % | 10.84 ↑ % | 514.92 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 81 | 0.2194047587 | -1.70 ↓ % | -4.72 ↓ % | 38.91 ↑ % | 495.88 Million Dollars | 150.05 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7236 | -1.07 ↓ % | -8.31 ↓ % | 5.64 ↑ % | 474.93 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4294 | 0.00 ↑ % | -3.86 ↓ % | 4.69 ↑ % | 471.03 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.87 | -0.44 ↓ % | -0.15 ↓ % | -0.77 ↓ % | 465.59 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073303445 | -0.50 ↓ % | -9.90 ↓ % | 5.01 ↑ % | 460.79 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5786 | 1.36 ↑ % | 0.51 ↑ % | 2.80 ↑ % | 456.35 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2496706090 | -0.36 ↓ % | -5.83 ↓ % | -1.12 ↓ % | 453.05 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647917941 | -0.10 ↓ % | -6.40 ↓ % | 4.41 ↑ % | 444.11 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1467 | -0.03 ↓ % | -0.63 ↓ % | -0.64 ↓ % | 431.66 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3912986267 | -0.13 ↓ % | -2.97 ↓ % | 8.43 ↑ % | 422.17 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | -0.46 ↓ % | -9.73 ↓ % | 0.49 ↑ % | 406.44 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 384.45 Million Dollars | 376.93 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362068334 | -1.05 ↓ % | -6.72 ↓ % | -4.24 ↓ % | 374.29 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.52 | -0.12 ↓ % | -5.40 ↓ % | 6.23 ↑ % | 355.03 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405474360 | 0.04 ↑ % | -5.20 ↓ % | 4.02 ↑ % | 354.92 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1873920307 | 0.40 ↑ % | -3.60 ↓ % | -27.49 ↓ % | 337.31 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.07 ↑ % | -4.26 ↓ % | 4.36 ↑ % | 336.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528394990 | -0.37 ↓ % | -4.77 ↓ % | -3.08 ↓ % | 331.35 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1658057725 | -0.80 ↓ % | -7.70 ↓ % | 1.79 ↑ % | 329.78 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
