Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,438.25 | 0.05 ↑ % | -0.97 ↓ % | -1.98 ↓ % | 1,785.39 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.98 | 0.40 ↑ % | 0.05 ↑ % | 0.61 ↑ % | 377.17 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 63.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.98 | 0.07 ↑ % | -0.85 ↓ % | -1.49 ↓ % | 122.44 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9957 | -0.20 ↓ % | -1.58 ↓ % | -3.68 ↓ % | 120.72 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.55 | 0.22 ↑ % | -1.37 ↓ % | -1.90 ↓ % | 73.94 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808749099 | 0.40 ↑ % | 2.57 ↑ % | -2.39 ↓ % | 26.59 Billion Dollars | 552.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367454653 | 0.17 ↑ % | -1.68 ↓ % | -2.57 ↓ % | 22.96 Billion Dollars | 963.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025632402 | 0.23 ↑ % | -1.92 ↓ % | -5.10 ↓ % | 14.46 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.76 | 0.26 ↑ % | -2.12 ↓ % | -5.77 ↓ % | 11.36 Billion Dollars | 278.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | -0.79 ↓ % | -0.97 ↓ % | -2.55 ↓ % | 9.83 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.27 ↑ % | -1.51 ↓ % | -2.51 ↓ % | 9.46 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.17 ↑ % | -3.16 ↓ % | -5.43 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2323186498 | 0.17 ↑ % | -2.48 ↓ % | -3.90 ↓ % | 7.52 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.78 | -0.79 ↓ % | -2.75 ↓ % | 9.13 ↑ % | 7.49 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.84 | -3.24 ↓ % | -9.56 ↓ % | 13.86 ↑ % | 6.56 Billion Dollars | 746.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.21 | -0.24 ↓ % | -1.83 ↓ % | -2.80 ↓ % | 6.15 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5752 | -0.66 ↓ % | -2.57 ↓ % | -2.84 ↓ % | 5.89 Billion Dollars | 690.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -0.04 ↓ % | -1.89 ↓ % | -3.39 ↓ % | 5.63 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203888749 | 0.07 ↑ % | -2.89 ↓ % | -9.92 ↓ % | 5.11 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081938 | 0.37 ↑ % | -2.06 ↓ % | -2.17 ↓ % | 4.83 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2516 | -1.02 ↓ % | -5.78 ↓ % | 13.01 ↑ % | 4.07 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5665 | -0.02 ↓ % | -3.04 ↓ % | -3.91 ↓ % | 3.84 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381096686 | -0.07 ↓ % | -4.34 ↓ % | -7.60 ↓ % | 3.69 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977218445 | -0.75 ↓ % | -2.13 ↓ % | -6.49 ↓ % | 3.65 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.31 ↓ % | -2.82 ↓ % | -3.59 ↓ % | 3.40 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9859 | -0.18 ↓ % | -2.65 ↓ % | -6.57 ↓ % | 3.27 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.30 | -0.33 ↓ % | -3.43 ↓ % | 0.34 ↑ % | 2.99 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.29 | -0.14 ↓ % | -2.08 ↓ % | 1.60 ↑ % | 2.96 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734538332 | 0.29 ↑ % | 2.86 ↑ % | 16.76 ↑ % | 2.65 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | 0.00 ↑ % | -1.20 ↓ % | -0.60 ↓ % | 2.48 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | 0.33 ↑ % | -4.47 ↓ % | 1.65 ↑ % | 2.32 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9377 | -0.54 ↓ % | -2.33 ↓ % | -0.73 ↓ % | 2.27 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7921 | -2.38 ↓ % | -2.07 ↓ % | 44.26 ↑ % | 2.23 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6240 | -0.25 ↓ % | -1.97 ↓ % | -6.10 ↓ % | 2.08 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.19 ↑ % | -1.27 ↓ % | -1.74 ↓ % | 2.02 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2382339046 | 0.05 ↑ % | -3.32 ↓ % | -12.58 ↓ % | 1.83 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043013 | 0.22 ↑ % | -2.23 ↓ % | -5.05 ↓ % | 1.81 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.153 | -0.02 ↓ % | -3.79 ↓ % | -9.41 ↓ % | 1.71 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2048022380 | -0.30 ↓ % | -1.29 ↓ % | -8.59 ↓ % | 1.71 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.41 | 0.08 ↑ % | 0.57 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.81 | 0.08 ↑ % | 0.54 ↑ % | 2.87 ↑ % | 1.48 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4501044236 | -0.13 ↓ % | -3.18 ↓ % | -2.87 ↓ % | 1.42 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5759 | -0.14 ↓ % | -2.51 ↓ % | -0.15 ↓ % | 1.41 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.68 ↓ % | -0.61 ↓ % | 1.84 ↑ % | 1.38 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584612994 | -0.82 ↓ % | 0.24 ↑ % | 9.27 ↑ % | 1.34 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197740523 | 0.32 ↑ % | -1.10 ↓ % | -2.20 ↓ % | 1.26 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6534 | 0.41 ↑ % | -2.29 ↓ % | -4.53 ↓ % | 1.24 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447712890 | -0.31 ↓ % | -4.38 ↓ % | -15.62 ↓ % | 1.21 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2084975225 | -0.14 ↓ % | -4.27 ↓ % | 0.40 ↑ % | 1.17 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.465 | 0.13 ↑ % | -1.72 ↓ % | -3.96 ↓ % | 1.09 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211309747 | 0.23 ↑ % | -1.85 ↓ % | -9.75 ↓ % | 1.07 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.143 | 0.07 ↑ % | -2.09 ↓ % | -3.08 ↓ % | 1.03 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121887308 | -0.11 ↓ % | -1.83 ↓ % | -6.59 ↓ % | 980.11 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113803704 | 0.13 ↑ % | -3.76 ↓ % | -7.84 ↓ % | 978.54 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3314 | -0.29 ↓ % | -1.89 ↓ % | -10.05 ↓ % | 966.69 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027050010 | -0.19 ↓ % | -4.44 ↓ % | -10.25 ↓ % | 957.57 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.20 | -0.01 ↓ % | -2.41 ↓ % | -12.35 ↓ % | 944.07 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473508765 | -0.03 ↓ % | -1.77 ↓ % | -3.94 ↓ % | 877.14 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.36 ↑ % | 0.29 ↑ % | 2.06 ↑ % | 843.03 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1256252581 | -0.71 ↓ % | -2.66 ↓ % | -3.46 ↓ % | 815.45 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.206 | -0.28 ↓ % | 3.37 ↑ % | 10.58 ↑ % | 806.13 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5072 | -0.35 ↓ % | -2.79 ↓ % | -6.00 ↓ % | 781.59 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 778.54 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092221 | 0.42 ↑ % | -1.28 ↓ % | -0.75 ↓ % | 763.68 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.20 ↓ % | -4.17 ↓ % | -4.62 ↓ % | 729.15 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 696.23 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106084274 | -0.52 ↓ % | -5.54 ↓ % | -5.08 ↓ % | 666.85 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8297 | -0.17 ↓ % | -3.48 ↓ % | -13.46 ↓ % | 621.05 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1973579581 | -0.05 ↓ % | -3.46 ↓ % | -11.31 ↓ % | 619.10 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9539 | 0.06 ↑ % | -2.07 ↓ % | -3.13 ↓ % | 616.36 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080561010 | 0.14 ↑ % | -2.23 ↓ % | -1.51 ↓ % | 598.89 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 80 | 0.2402943668 | 0.52 ↑ % | -2.15 ↓ % | 1.31 ↑ % | 555.57 Million Dollars | 61.19 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3803937545 | -0.18 ↓ % | -4.45 ↓ % | -2.45 ↓ % | 541.59 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2697052995 | 0.00 ↑ % | -3.25 ↓ % | -5.85 ↓ % | 536.44 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5992 | -0.20 ↓ % | -0.55 ↓ % | 1.94 ↑ % | 535.47 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.271 | -0.47 ↓ % | -2.36 ↓ % | -5.04 ↓ % | 526.93 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5789 | 0.49 ↑ % | -6.48 ↓ % | -14.45 ↓ % | 525.68 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.75 | -1.01 ↓ % | -7.86 ↓ % | -8.64 ↓ % | 522.51 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4845010764 | 0.15 ↑ % | -3.70 ↓ % | 1.83 ↑ % | 517.79 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7782 | 0.18 ↑ % | -4.04 ↓ % | -8.40 ↓ % | 510.55 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2811339795 | -0.20 ↓ % | -3.33 ↓ % | -5.28 ↓ % | 510.15 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5473 | -0.96 ↓ % | -7.15 ↓ % | -16.62 ↓ % | 509.56 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048719707 | 0.21 ↑ % | -0.93 ↓ % | -6.48 ↓ % | 503.54 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.05 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.71 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053719912 | -0.03 ↓ % | -0.18 ↓ % | 1.17 ↑ % | 491.75 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7988 | -0.37 ↓ % | -3.05 ↓ % | -0.99 ↓ % | 486.21 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4528931206 | 0.52 ↑ % | -0.34 ↓ % | 29.40 ↑ % | 476.43 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5514 | 0.13 ↑ % | -5.27 ↓ % | -3.67 ↓ % | 471.05 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742601365 | 0.05 ↑ % | -1.05 ↓ % | -5.19 ↓ % | 459.91 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455126 | -0.24 ↓ % | -1.59 ↓ % | -1.64 ↓ % | 434.15 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407321979 | -0.02 ↓ % | -2.96 ↓ % | -10.64 ↓ % | 432.91 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9875 | -0.89 ↓ % | 0.42 ↑ % | -2.39 ↓ % | 424.49 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
