Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,932.09 | -0.14 ↓ % | -0.46 ↓ % | 4.90 ↑ % | 1,896.48 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.32 | -0.14 ↓ % | 0.33 ↑ % | 6.76 ↑ % | 398.21 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.40 | -0.14 ↓ % | 0.80 ↑ % | 4.32 ↑ % | 128.92 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.31 ↓ % | -0.59 ↓ % | -1.70 ↓ % | 124.83 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.68 | -0.51 ↓ % | -1.36 ↓ % | 4.83 ↑ % | 80.68 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178742881 | 0.17 ↑ % | 2.67 ↑ % | 5.13 ↑ % | 30.11 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370649639 | -0.37 ↓ % | -0.76 ↓ % | -1.29 ↓ % | 23.08 Billion Dollars | 634.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942337906 | -0.54 ↓ % | -0.39 ↓ % | 1.23 ↑ % | 14.18 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.38 | -0.23 ↓ % | -1.31 ↓ % | -7.73 ↓ % | 11.82 Billion Dollars | 372.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.55 | -2.94 ↓ % | -10.00 ↓ % | 17.88 ↑ % | 10.40 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.55 ↓ % | -0.31 ↓ % | 3.76 ↑ % | 9.67 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.32 ↑ % | 1.96 ↑ % | 0.12 ↑ % | 8.37 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.39 | -0.26 ↓ % | 1.69 ↑ % | 5.15 ↑ % | 7.67 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289622457 | -0.68 ↓ % | 1.04 ↑ % | 1.34 ↑ % | 7.42 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7746 | -0.50 ↓ % | -0.64 ↓ % | -1.16 ↓ % | 6.73 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.40 | -1.56 ↓ % | -3.63 ↓ % | 4.13 ↑ % | 6.49 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.63 ↓ % | 0.71 ↑ % | -0.08 ↓ % | 5.90 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.45 | -0.51 ↓ % | -0.47 ↓ % | -8.35 ↓ % | 5.71 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175593473 | -0.71 ↓ % | -1.18 ↓ % | 0.22 ↑ % | 5.03 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084063 | -0.79 ↓ % | -1.69 ↓ % | -2.78 ↓ % | 4.95 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1197862994 | -0.11 ↓ % | -4.77 ↓ % | -7.82 ↓ % | 4.49 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676294473 | -0.33 ↓ % | -1.65 ↓ % | 0.12 ↑ % | 4.48 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7273 | -0.59 ↓ % | 1.39 ↑ % | -0.76 ↓ % | 4.20 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014461451 | 0.06 ↑ % | -0.05 ↓ % | 0.79 ↑ % | 4.04 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.169 | -0.91 ↓ % | 2.02 ↑ % | 3.66 ↑ % | 3.59 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 750.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.86 ↓ % | -0.24 ↓ % | -3.38 ↓ % | 3.38 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.17 ↓ % | -0.32 ↓ % | -3.22 ↓ % | 3.08 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.10 | -0.46 ↓ % | -1.87 ↓ % | -2.84 ↓ % | 2.88 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.58 | -0.80 ↓ % | -1.82 ↓ % | 4.30 ↑ % | 2.64 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | -0.05 ↓ % | -0.33 ↓ % | 7.63 ↑ % | 2.64 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.18 | -0.25 ↓ % | -0.19 ↓ % | 3.70 ↑ % | 2.40 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057808 | -0.34 ↓ % | -1.58 ↓ % | -3.29 ↓ % | 2.39 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7333 | -1.30 ↓ % | 0.03 ↑ % | 2.59 ↑ % | 2.23 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.964 | -1.18 ↓ % | -3.46 ↓ % | 23.95 ↑ % | 2.17 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.50 ↓ % | -0.11 ↓ % | 2.10 ↑ % | 1.99 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5540 | -0.19 ↓ % | -3.46 ↓ % | -9.56 ↓ % | 1.96 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.50 | 0.05 ↑ % | 0.19 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | -0.50 ↓ % | -0.73 ↓ % | -0.67 ↓ % | 1.84 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.12 | 0.02 ↑ % | 0.17 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2179589504 | -0.42 ↓ % | -1.59 ↓ % | -4.35 ↓ % | 1.73 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033517032 | -0.41 ↓ % | -0.86 ↓ % | -2.84 ↓ % | 1.70 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1440761136 | -1.16 ↓ % | -1.01 ↓ % | -17.22 ↓ % | 1.52 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.12 ↓ % | 0.36 ↑ % | 6.15 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5444 | -0.87 ↓ % | -2.06 ↓ % | -5.01 ↓ % | 1.49 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640035047 | -0.41 ↓ % | -1.69 ↓ % | 7.78 ↑ % | 1.47 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8458 | -1.00 ↓ % | 2.28 ↑ % | 1.43 ↑ % | 1.41 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.099 | -0.50 ↓ % | -6.41 ↓ % | 2.75 ↑ % | 1.28 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2152486471 | -0.97 ↓ % | 1.75 ↑ % | 3.67 ↑ % | 1.25 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.559 | -0.85 ↓ % | 1.84 ↑ % | -0.75 ↓ % | 1.25 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848583781 | -0.43 ↓ % | -0.24 ↓ % | -3.88 ↓ % | 1.22 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443380394 | -0.77 ↓ % | -1.69 ↓ % | -5.30 ↓ % | 1.20 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.06 ↓ % | -0.33 ↓ % | 1.34 ↑ % | 1.19 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299169888 | -1.06 ↓ % | -1.44 ↓ % | -2.76 ↓ % | 1.15 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | -0.48 ↓ % | -2.89 ↓ % | -4.76 ↓ % | 1.13 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5307 | -1.42 ↓ % | 0.65 ↑ % | 2.55 ↑ % | 1.13 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.42 ↓ % | -1.82 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619945316 | -0.36 ↓ % | -1.91 ↓ % | -11.52 ↓ % | 1.03 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117102226 | -1.35 ↓ % | -1.64 ↓ % | 0.58 ↑ % | 1.01 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027858726 | -0.73 ↓ % | -4.42 ↓ % | 21.26 ↑ % | 986.20 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.67 | -2.51 ↓ % | 2.62 ↑ % | 9.90 ↑ % | 985.95 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103314 | -0.67 ↓ % | -3.51 ↓ % | -1.65 ↓ % | 909.12 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.22 | -3.31 ↓ % | -14.82 ↓ % | 93.41 ↑ % | 906.80 Million Dollars | 554.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109245788 | -0.21 ↓ % | -0.78 ↓ % | -3.40 ↓ % | 905.92 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.570 | 2.61 ↑ % | -4.72 ↓ % | 28.69 ↑ % | 895.93 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441917752 | -0.03 ↓ % | -0.08 ↓ % | -8.62 ↓ % | 843.38 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200820980 | -0.92 ↓ % | 0.09 ↑ % | -0.32 ↓ % | 794.01 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117328878 | -0.46 ↓ % | -4.15 ↓ % | -1.54 ↓ % | 737.53 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.103 | -0.41 ↓ % | -1.40 ↓ % | 3.29 ↑ % | 724.17 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2225085787 | -0.65 ↓ % | -2.03 ↓ % | 5.42 ↑ % | 709.90 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3436273458 | -0.88 ↓ % | 0.14 ↑ % | 7.82 ↑ % | 668.04 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6143 | -2.97 ↓ % | -1.18 ↓ % | 5.73 ↑ % | 658.75 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3575905517 | -1.11 ↓ % | -3.59 ↓ % | -7.17 ↓ % | 648.89 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9917 | -0.22 ↓ % | -0.54 ↓ % | 2.38 ↑ % | 640.80 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625794592 | -1.60 ↓ % | 8.26 ↑ % | 28.13 ↑ % | 639.76 Million Dollars | 194.49 Million Dollars | 0.0000000000 |
| 84 | 0.2759315383 | -0.91 ↓ % | -1.48 ↓ % | -1.74 ↓ % | 635.34 Million Dollars | 41.07 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9400 | -0.96 ↓ % | -4.73 ↓ % | -10.66 ↓ % | 616.81 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4178544093 | 0.51 ↑ % | -2.42 ↓ % | 2.43 ↑ % | 608.60 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2901391094 | -1.74 ↓ % | 2.03 ↑ % | 7.59 ↑ % | 577.08 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.268 | -0.96 ↓ % | -1.53 ↓ % | 0.92 ↑ % | 526.67 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5537 | -1.05 ↓ % | -4.32 ↓ % | -4.72 ↓ % | 515.46 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6045 | -0.50 ↓ % | -0.26 ↓ % | -4.60 ↓ % | 511.78 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7285 | -0.96 ↓ % | -2.54 ↓ % | -0.87 ↓ % | 509.59 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 503.32 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5465 | -1.24 ↓ % | -3.31 ↓ % | 1.31 ↑ % | 499.52 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3118 | 0.17 ↑ % | -2.66 ↓ % | 1.29 ↑ % | 496.39 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5704 | -1.35 ↓ % | -3.70 ↓ % | 3.71 ↑ % | 495.38 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9618 | -0.74 ↓ % | 5.66 ↑ % | -24.94 ↓ % | 490.44 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7403 | -0.31 ↓ % | 4.75 ↑ % | 17.60 ↑ % | 477.27 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492289 | -2.08 ↓ % | -4.12 ↓ % | -4.54 ↓ % | 469.63 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
