Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,436.16 | 0.04 ↑ % | 4.66 ↑ % | 2.64 ↑ % | 1,906.39 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.01 | -0.51 ↓ % | 7.10 ↑ % | 1.56 ↑ % | 401.43 Billion Dollars | 31.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 186.73 Billion Dollars | 119.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.172 | -0.35 ↓ % | 5.91 ↑ % | -4.40 ↓ % | 131.84 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.69 | -0.48 ↓ % | 4.80 ↑ % | 3.82 ↑ % | 130.39 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.47 | -0.46 ↓ % | 5.40 ↑ % | 3.93 ↑ % | 82.22 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.04 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042196680 | -0.02 ↓ % | 1.75 ↑ % | 3.23 ↑ % | 28.81 Billion Dollars | 673.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483817753 | 0.06 ↑ % | 8.57 ↑ % | -0.21 ↓ % | 24.97 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4225166820 | 0.04 ↑ % | 9.39 ↑ % | 2.05 ↑ % | 15.19 Billion Dollars | 871.79 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.63 | 2.45 ↑ % | 9.09 ↑ % | 56.89 ↑ % | 12.83 Billion Dollars | 466.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.06 | -0.39 ↓ % | -1.57 ↓ % | -3.15 ↓ % | 12.29 Billion Dollars | 765.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.77 ↓ % | 7.44 ↑ % | 1.13 ↑ % | 9.95 Billion Dollars | 581.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.09 ↑ % | 0.17 ↑ % | 0.77 ↑ % | 8.36 Billion Dollars | 844.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2422671486 | 0.48 ↑ % | 10.17 ↑ % | 0.91 ↑ % | 7.85 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.72 | -0.19 ↓ % | 6.30 ↑ % | -7.36 ↓ % | 7.77 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8668 | -0.56 ↓ % | 6.13 ↑ % | -0.51 ↓ % | 7.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.72 | 0.08 ↑ % | 4.16 ↑ % | -16.81 ↓ % | 6.84 Billion Dollars | 723.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.10 ↓ % | 8.82 ↑ % | 1.67 ↑ % | 6.34 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.28 | -0.12 ↓ % | 2.83 ↑ % | -6.40 ↓ % | 6.01 Billion Dollars | 918.17 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1452610503 | -0.43 ↓ % | 3.18 ↑ % | 6.93 ↑ % | 5.43 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1244237090 | 0.40 ↑ % | 8.31 ↑ % | -1.81 ↓ % | 5.32 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089047 | -0.26 ↓ % | 5.97 ↑ % | -0.94 ↓ % | 5.25 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1824590829 | -0.04 ↓ % | 7.71 ↑ % | 5.60 ↑ % | 4.88 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7804 | -0.60 ↓ % | 2.89 ↑ % | -5.45 ↓ % | 4.31 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039870042 | -0.38 ↓ % | 4.82 ↑ % | -2.82 ↓ % | 4.02 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.53 ↓ % | 10.18 ↑ % | 3.12 ↑ % | 3.75 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.735 | -0.63 ↓ % | 7.04 ↑ % | -4.95 ↓ % | 3.64 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | -0.72 ↓ % | 3.67 ↑ % | -10.54 ↓ % | 3.20 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.66 | -0.05 ↓ % | 6.36 ↑ % | 4.54 ↑ % | 3.14 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067573 | 1.02 ↑ % | 17.91 ↑ % | 1.99 ↑ % | 2.84 Billion Dollars | 992.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.51 | -0.93 ↓ % | 6.80 ↑ % | 2.53 ↑ % | 2.72 Billion Dollars | 433.72 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.680 | -0.31 ↓ % | 3.15 ↑ % | 2.99 ↑ % | 2.57 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.84 | -0.27 ↓ % | 5.18 ↑ % | 2.70 ↑ % | 2.45 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8581 | -0.83 ↓ % | 9.87 ↑ % | 4.66 ↑ % | 2.39 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.85 ↓ % | 7.81 ↑ % | 1.23 ↑ % | 2.06 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6088 | 0.78 ↑ % | -4.42 ↓ % | -3.50 ↓ % | 2.02 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.546 | -0.68 ↓ % | 13.65 ↑ % | 7.73 ↑ % | 1.94 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2404353858 | -1.37 ↓ % | 12.49 ↑ % | -5.15 ↓ % | 1.91 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.34 | 0.04 ↑ % | 0.46 ↑ % | 3.25 ↑ % | 1.89 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7320 | 0.00 ↓ % | 5.72 ↑ % | -5.35 ↓ % | 1.83 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.79 | 0.07 ↑ % | 0.34 ↑ % | 3.10 ↑ % | 1.77 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2104335797 | -0.23 ↓ % | 2.24 ↑ % | -0.57 ↓ % | 1.76 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6147 | -0.63 ↓ % | 10.32 ↑ % | -1.15 ↓ % | 1.68 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1580583204 | -0.60 ↓ % | 4.71 ↑ % | 25.12 ↑ % | 1.67 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.09 ↓ % | 4.05 ↑ % | -0.34 ↓ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.991 | -2.42 ↓ % | 1.13 ↑ % | 20.66 ↑ % | 1.51 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9597 | 0.23 ↑ % | 10.54 ↑ % | 1.58 ↑ % | 1.50 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.926 | 2.13 ↑ % | 38.29 ↑ % | 77.48 ↑ % | 1.37 Billion Dollars | 649.55 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592591404 | -0.52 ↓ % | 5.04 ↑ % | -7.21 ↓ % | 1.36 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4167841976 | -0.52 ↓ % | 7.31 ↑ % | -6.53 ↓ % | 1.32 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484553578 | -0.39 ↓ % | 3.84 ↑ % | -3.33 ↓ % | 1.31 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.37 ↓ % | 4.87 ↑ % | 7.36 ↑ % | 1.29 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2216894768 | -0.66 ↓ % | 9.84 ↑ % | 1.54 ↑ % | 1.27 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.77 | 0.16 ↑ % | 4.64 ↑ % | 2.19 ↑ % | 1.24 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.384 | -0.37 ↓ % | 1.78 ↑ % | 2.54 ↑ % | 1.24 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1391806005 | -0.14 ↓ % | 7.51 ↑ % | -0.65 ↓ % | 1.23 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0713889238 | 2.41 ↑ % | 7.73 ↑ % | -11.51 ↓ % | 1.19 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5744 | -0.11 ↓ % | 7.77 ↑ % | 0.00 ↓ % | 1.16 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.704 | 0.05 ↑ % | 6.42 ↑ % | 4.17 ↑ % | 1.14 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121852533 | -0.59 ↓ % | 8.05 ↑ % | -3.44 ↓ % | 1.05 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116729 | -0.08 ↓ % | 14.48 ↑ % | -0.19 ↓ % | 1.03 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027839537 | 1.21 ↑ % | 15.19 ↑ % | 9.34 ↑ % | 985.52 Million Dollars | 309.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115712238 | -0.69 ↓ % | 2.22 ↑ % | -7.15 ↓ % | 957.56 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 940.42 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.59 | -0.29 ↓ % | 5.65 ↑ % | -2.65 ↓ % | 924.66 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462526782 | 0.19 ↑ % | 0.15 ↑ % | -10.10 ↓ % | 882.71 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135526967 | 1.06 ↑ % | 15.35 ↑ % | 4.27 ↑ % | 851.93 Million Dollars | 339.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263094170 | -0.52 ↓ % | 6.57 ↑ % | -1.42 ↓ % | 819.89 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.61 | 2.91 ↑ % | 41.61 ↑ % | 34.45 ↑ % | 735.75 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267806439 | -0.36 ↓ % | 9.42 ↑ % | 0.01 ↑ % | 723.53 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.079 | -0.26 ↓ % | 7.08 ↑ % | 3.38 ↑ % | 715.72 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3930956858 | -0.48 ↓ % | 3.76 ↑ % | 8.88 ↑ % | 713.31 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0854 | -0.02 ↓ % | 13.22 ↑ % | -2.61 ↓ % | 712.20 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3602648676 | -0.86 ↓ % | 15.94 ↑ % | 10.83 ↑ % | 700.39 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 82 | 0.2920206747 | -0.59 ↓ % | 3.77 ↑ % | 2.26 ↑ % | 675.19 Million Dollars | 100.96 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5924 | -0.41 ↓ % | 6.22 ↑ % | 1.05 ↑ % | 635.01 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9792 | -0.03 ↓ % | 2.42 ↑ % | -0.40 ↓ % | 632.68 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4324950740 | -0.71 ↓ % | 9.34 ↑ % | 2.92 ↑ % | 629.31 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6222 | -0.41 ↓ % | 7.80 ↑ % | 1.13 ↑ % | 579.23 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567776679 | 1.16 ↑ % | 5.27 ↑ % | 29.84 ↑ % | 580.02 Million Dollars | 173.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873044670 | -0.77 ↓ % | 9.66 ↑ % | -0.43 ↓ % | 571.44 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6670 | -1.19 ↓ % | 9.25 ↑ % | 2.18 ↑ % | 564.65 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.644 | -0.20 ↓ % | 11.67 ↑ % | 3.52 ↑ % | 564.27 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6077 | -1.12 ↓ % | 8.66 ↑ % | 3.16 ↑ % | 553.31 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.136 | -0.56 ↓ % | 2.81 ↑ % | -29.82 ↓ % | 534.11 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3949 | -0.43 ↓ % | 8.38 ↑ % | 10.93 ↑ % | 527.82 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551593 | 0.13 ↑ % | 9.11 ↑ % | -2.00 ↓ % | 526.20 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6040 | -0.71 ↓ % | 13.80 ↑ % | 4.34 ↑ % | 523.57 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7971 | -0.73 ↓ % | 9.72 ↑ % | 1.27 ↑ % | 521.92 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.38 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 493.99 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0914821696 | -1.30 ↓ % | 12.95 ↑ % | 0.79 ↑ % | 461.34 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430917368 | -0.54 ↓ % | 6.00 ↑ % | 3.10 ↑ % | 459.97 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
