Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,374.37 | 0.04 ↑ % | 4.47 ↑ % | 2.78 ↑ % | 1,905.16 Billion Dollars | 57.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.83 | -0.26 ↓ % | 6.82 ↑ % | 1.70 ↑ % | 401.29 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 186.75 Billion Dollars | 119.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.167 | -0.30 ↓ % | 5.59 ↑ % | -4.64 ↓ % | 131.56 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.03 | -0.29 ↓ % | 4.70 ↑ % | 4.06 ↑ % | 130.44 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.36 | -0.29 ↓ % | 5.01 ↑ % | 3.83 ↑ % | 82.16 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 75.05 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041086430 | 0.01 ↑ % | 1.57 ↑ % | 3.31 ↑ % | 28.80 Billion Dollars | 671.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484639301 | 0.09 ↑ % | 8.37 ↑ % | -0.41 ↓ % | 24.99 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223619901 | -0.05 ↓ % | 9.12 ↑ % | 2.03 ↑ % | 15.19 Billion Dollars | 872.86 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.49 | 2.47 ↑ % | 8.54 ↑ % | 56.99 ↑ % | 12.85 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.74 | 0.37 ↑ % | -0.50 ↓ % | -2.75 ↓ % | 12.34 Billion Dollars | 762.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.54 ↓ % | 7.13 ↑ % | 1.37 ↑ % | 9.94 Billion Dollars | 583.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.20 ↑ % | 0.19 ↑ % | 0.82 ↑ % | 8.36 Billion Dollars | 845.87 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2417825933 | -0.19 ↓ % | 9.49 ↑ % | 0.41 ↑ % | 7.84 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.76 | -0.39 ↓ % | 6.55 ↑ % | -7.14 ↓ % | 7.78 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8675 | -0.26 ↓ % | 5.84 ↑ % | -0.64 ↓ % | 7.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.78 | 0.22 ↑ % | 3.72 ↑ % | -16.93 ↓ % | 6.82 Billion Dollars | 722.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 6.41 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.16 ↓ % | 8.54 ↑ % | 1.59 ↑ % | 6.34 Billion Dollars | 618.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.49 | 0.13 ↑ % | 2.78 ↑ % | -6.05 ↓ % | 6.02 Billion Dollars | 924.80 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1463766721 | 0.30 ↑ % | 2.95 ↑ % | 7.49 ↑ % | 5.47 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1245957262 | 0.46 ↑ % | 8.02 ↑ % | -1.93 ↓ % | 5.33 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089137 | -0.22 ↓ % | 5.68 ↑ % | -0.81 ↓ % | 5.25 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1827714267 | -0.02 ↓ % | 7.76 ↑ % | 5.42 ↑ % | 4.89 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7796 | -0.46 ↓ % | 2.71 ↑ % | -5.50 ↓ % | 4.31 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1040910100 | -0.05 ↓ % | 4.43 ↑ % | -2.96 ↓ % | 4.02 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.261 | -0.50 ↓ % | 9.61 ↑ % | 2.94 ↑ % | 3.74 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.741 | -0.39 ↓ % | 6.79 ↑ % | -4.70 ↓ % | 3.65 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9846 | -0.49 ↓ % | 3.69 ↑ % | -10.51 ↓ % | 3.20 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.29 | 0.52 ↑ % | 6.37 ↑ % | 4.69 ↑ % | 3.15 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068281 | 1.80 ↑ % | 18.70 ↑ % | 2.36 ↑ % | 2.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.35 | -0.87 ↓ % | 6.10 ↑ % | 2.49 ↑ % | 2.72 Billion Dollars | 431.76 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.679 | -0.15 ↓ % | 3.24 ↑ % | 2.93 ↑ % | 2.57 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.85 | -0.38 ↓ % | 5.10 ↑ % | 2.83 ↑ % | 2.45 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8516 | -1.18 ↓ % | 9.39 ↑ % | 4.13 ↑ % | 2.38 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.82 ↓ % | 7.35 ↑ % | 1.02 ↑ % | 2.05 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6042 | 1.24 ↑ % | -3.98 ↓ % | -3.68 ↓ % | 2.02 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.531 | -0.81 ↓ % | 12.38 ↑ % | 7.25 ↑ % | 1.93 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2410274531 | -0.73 ↓ % | 12.45 ↑ % | -4.70 ↓ % | 1.92 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,609.82 | -0.04 ↓ % | 0.43 ↑ % | 3.16 ↑ % | 1.89 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7315 | 0.07 ↑ % | 5.30 ↑ % | -5.42 ↓ % | 1.83 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.99 | -0.02 ↓ % | 0.30 ↑ % | 3.01 ↑ % | 1.77 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2103648195 | -0.17 ↓ % | 2.09 ↑ % | -0.52 ↓ % | 1.76 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6149 | -0.32 ↓ % | 10.00 ↑ % | -1.22 ↓ % | 1.68 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1578623574 | -0.45 ↓ % | 4.33 ↑ % | 24.41 ↑ % | 1.67 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.09 ↑ % | 4.10 ↑ % | -0.23 ↓ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.992 | -2.27 ↓ % | 1.27 ↑ % | 21.78 ↑ % | 1.51 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9578 | 0.23 ↑ % | 10.03 ↑ % | 1.37 ↑ % | 1.49 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.911 | 0.60 ↑ % | 35.36 ↑ % | 76.72 ↑ % | 1.36 Billion Dollars | 649.15 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592903861 | 0.06 ↑ % | 4.75 ↑ % | -7.08 ↓ % | 1.36 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4158328422 | -0.71 ↓ % | 6.68 ↑ % | -6.86 ↓ % | 1.31 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484301284 | -0.29 ↓ % | 3.20 ↑ % | -3.44 ↓ % | 1.31 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.633 | -0.57 ↓ % | 4.42 ↑ % | 7.38 ↑ % | 1.28 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2217126903 | -0.39 ↓ % | 9.47 ↑ % | 1.48 ↑ % | 1.27 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | 0.22 ↑ % | 4.69 ↑ % | 2.29 ↑ % | 1.24 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.379 | -0.51 ↓ % | 1.89 ↑ % | 1.91 ↑ % | 1.23 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1392311564 | -0.19 ↓ % | 6.99 ↑ % | -0.53 ↓ % | 1.23 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0715346372 | 2.96 ↑ % | 8.09 ↑ % | -10.53 ↓ % | 1.19 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5722 | 0.14 ↑ % | 7.37 ↑ % | -0.17 ↓ % | 1.16 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.746 | 0.81 ↑ % | 6.97 ↑ % | 4.47 ↑ % | 1.15 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121790476 | -0.40 ↓ % | 7.65 ↑ % | -3.38 ↓ % | 1.05 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116403 | 0.18 ↑ % | 13.75 ↑ % | -1.11 ↓ % | 1.02 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027897542 | 0.96 ↑ % | 15.57 ↑ % | 8.97 ↑ % | 987.57 Million Dollars | 310.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115716297 | -0.59 ↓ % | 2.19 ↑ % | -7.01 ↓ % | 957.59 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 941.24 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.38 | -0.44 ↓ % | 5.32 ↑ % | -2.79 ↓ % | 922.18 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462751882 | 0.14 ↑ % | 0.23 ↑ % | -10.07 ↓ % | 883.14 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0136147614 | 1.44 ↑ % | 15.43 ↑ % | 4.34 ↑ % | 855.83 Million Dollars | 342.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263377317 | -0.22 ↓ % | 6.35 ↑ % | -1.46 ↓ % | 820.07 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.85 | 0.56 ↑ % | 34.61 ↑ % | 32.78 ↑ % | 726.17 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266726018 | -0.39 ↓ % | 8.96 ↑ % | 0.00 ↓ % | 723.18 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.078 | -0.41 ↓ % | 6.75 ↑ % | 3.60 ↑ % | 715.51 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3937946073 | -0.41 ↓ % | 4.01 ↑ % | 9.09 ↑ % | 714.58 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0864 | 0.39 ↑ % | 13.74 ↑ % | -3.96 ↓ % | 712.86 Million Dollars | 209.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3610086178 | -0.18 ↓ % | 15.43 ↑ % | 10.96 ↑ % | 701.83 Million Dollars | 201.33 Million Dollars | 0.0000000000 |
| 82 | 0.2920588990 | 0.13 ↑ % | 3.52 ↑ % | 1.91 ↑ % | 675.28 Million Dollars | 101.11 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5915 | -0.38 ↓ % | 5.42 ↑ % | 0.83 ↑ % | 634.05 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9802 | 0.36 ↑ % | 2.54 ↑ % | -0.39 ↓ % | 633.36 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4323034338 | -0.41 ↓ % | 8.83 ↑ % | 2.92 ↑ % | 629.03 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0570312961 | 2.38 ↑ % | 5.98 ↑ % | 30.80 ↑ % | 582.61 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6199 | -0.52 ↓ % | 5.67 ↑ % | 0.41 ↑ % | 577.08 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2869858673 | -0.74 ↓ % | 8.86 ↑ % | -0.51 ↓ % | 570.81 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6663 | -1.00 ↓ % | 8.67 ↑ % | 1.87 ↑ % | 564.11 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.630 | -0.34 ↓ % | 10.88 ↑ % | 3.07 ↑ % | 562.86 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6095 | -0.82 ↓ % | 8.53 ↑ % | 2.86 ↑ % | 555.02 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.147 | 0.63 ↑ % | 0.88 ↑ % | -29.48 ↓ % | 536.84 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3957 | -0.08 ↓ % | 8.43 ↑ % | 10.90 ↑ % | 528.12 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551548 | -0.05 ↓ % | 8.82 ↑ % | -2.44 ↓ % | 526.16 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6037 | -0.28 ↓ % | 12.99 ↑ % | 4.24 ↑ % | 523.25 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7969 | -0.52 ↓ % | 9.27 ↑ % | 1.18 ↑ % | 521.75 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 494.48 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 493.99 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0914054329 | -0.87 ↓ % | 12.49 ↑ % | 0.69 ↑ % | 460.95 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 459.71 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
