Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,939.77 | 0.86 ↑ % | 3.29 ↑ % | -0.96 ↓ % | 1,338.56 Billion Dollars | 40.03 Billion Dollars | 56,642.23 |
| 2 | Ethereum (ETH) | 2,008.22 | 1.51 ↑ % | 5.65 ↑ % | 3.00 ↑ % | 242.38 Billion Dollars | 22.65 Billion Dollars | 1,699.29 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 82.80 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 627.20 | 0.95 ↑ % | 3.92 ↑ % | 1.32 ↑ % | 85.52 Billion Dollars | 1.84 Billion Dollars | 530.72 |
| 5 | XRP (XRP) | 1.3851 | 1.34 ↑ % | 4.02 ↑ % | -0.99 ↓ % | 84.62 Billion Dollars | 3.71 Billion Dollars | 1.1720 |
| 6 | USDC (USDC) | 0.9999 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.19 Billion Dollars | 9.98 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.01 | 1.50 ↑ % | 6.80 ↑ % | 2.65 ↑ % | 48.99 Billion Dollars | 4.73 Billion Dollars | 72.78 |
| 8 | TRON (TRX) | 0.2818766356 | 0.28 ↑ % | 0.67 ↑ % | -2.49 ↓ % | 26.71 Billion Dollars | 438.82 Million Dollars | 0.2385147071 |
| 9 | Dogecoin (DOGE) | 0.0942691242 | 1.46 ↑ % | 3.53 ↑ % | -1.65 ↓ % | 15.93 Billion Dollars | 1.28 Billion Dollars | 0.0797674220 |
| 10 | Cardano (ADA) | 0.2809315601 | 1.71 ↑ % | 4.66 ↑ % | 3.12 ↑ % | 10.14 Billion Dollars | 622.56 Million Dollars | 0.2377150155 |
| 11 | Bitcoin Cash (BCH) | 449.91 | 0.65 ↑ % | 0.27 ↑ % | -21.13 ↓ % | 9.00 Billion Dollars | 349.12 Million Dollars | 380.70 |
| 12 | UNUS SED LEO (LEO) | 8.976 | -0.48 ↓ % | 1.69 ↑ % | 9.71 ↑ % | 8.27 Billion Dollars | 1.24 Million Dollars | 7.595 |
| 13 | Hyperliquid (HYPE) | 30.90 | 0.41 ↑ % | 12.34 ↑ % | 5.76 ↑ % | 7.98 Billion Dollars | 345.90 Million Dollars | 26.15 |
| 14 | Monero (XMR) | 346.45 | 1.03 ↑ % | 2.87 ↑ % | 8.11 ↑ % | 6.39 Billion Dollars | 75.92 Million Dollars | 293.15 |
| 15 | Chainlink (LINK) | 8.989 | 1.89 ↑ % | 6.38 ↑ % | 3.20 ↑ % | 6.37 Billion Dollars | 657.83 Million Dollars | 7.607 |
| 16 | Canton (CC) | 0.1660366727 | 0.92 ↑ % | 1.06 ↑ % | 5.46 ↑ % | 6.30 Billion Dollars | 33.14 Million Dollars | 0.1404947532 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 58.74 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 112.26 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1589872795 | 2.03 ↑ % | 4.60 ↑ % | 2.94 ↑ % | 5.24 Billion Dollars | 157.16 Million Dollars | 0.1345297894 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0994667244 | 1.47 ↑ % | 2.63 ↑ % | 2.39 ↑ % | 4.28 Billion Dollars | 134.46 Million Dollars | 0.0841654598 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 108.73 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.32 | 1.06 ↑ % | 3.01 ↑ % | 1.90 ↑ % | 4.18 Billion Dollars | 318.37 Million Dollars | 45.96 |
| 24 | Avalanche (AVAX) | 9.168 | 1.29 ↑ % | 5.87 ↑ % | 3.29 ↑ % | 3.96 Billion Dollars | 425.58 Million Dollars | 7.758 |
| 25 | Zcash (ZEC) | 222.96 | 1.82 ↑ % | 5.45 ↑ % | -10.08 ↓ % | 3.69 Billion Dollars | 332.27 Million Dollars | 188.66 |
| 26 | Sui (SUI) | 0.9120 | 2.15 ↑ % | 6.07 ↑ % | -1.16 ↓ % | 3.56 Billion Dollars | 871.67 Million Dollars | 0.7717 |
| 27 | Shiba Inu (SHIB) | 0.0000056934 | 1.21 ↑ % | 1.71 ↑ % | -7.76 ↓ % | 3.35 Billion Dollars | 119.93 Million Dollars | 0.0000048176 |
| 28 | Cronos (CRO) | 0.0761028374 | 1.07 ↑ % | 3.11 ↑ % | 0.69 ↑ % | 3.13 Billion Dollars | 10.65 Million Dollars | 0.0643957096 |
| 29 | World Liberty Financial (WLFI) | 0.1105839998 | 0.11 ↑ % | 1.10 ↑ % | -4.62 ↓ % | 3.06 Billion Dollars | 91.58 Million Dollars | 0.0935725314 |
| 30 | Toncoin (TON) | 1.2343 | 0.29 ↑ % | -1.98 ↓ % | -7.64 ↓ % | 3.03 Billion Dollars | 82.16 Million Dollars | 1.0444 |
| 31 | Tether Gold (XAUt) | 5,338.51 | -0.04 ↓ % | 0.34 ↑ % | 4.51 ↑ % | 2.93 Billion Dollars | 782.27 Million Dollars | 4,517.27 |
| 32 | Polkadot (DOT) | 1.5501 | 0.25 ↑ % | 3.08 ↑ % | 17.84 ↑ % | 2.59 Billion Dollars | 309.93 Million Dollars | 1.3117 |
| 33 | PAX Gold (PAXG) | 5,405.20 | -0.10 ↓ % | 0.21 ↑ % | 5.03 ↑ % | 2.56 Billion Dollars | 674.87 Million Dollars | 4,573.70 |
| 34 | Uniswap (UNI) | 3.801 | 1.39 ↑ % | 3.61 ↑ % | 9.40 ↑ % | 2.41 Billion Dollars | 255.59 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6414 | 0.74 ↑ % | 2.61 ↑ % | 1.90 ↑ % | 2.09 Billion Dollars | 32.29 Million Dollars | 0.5428 |
| 36 | Bittensor (TAO) | 181.16 | 2.17 ↑ % | 4.23 ↑ % | 3.82 ↑ % | 1.94 Billion Dollars | 120.37 Million Dollars | 153.30 |
| 37 | MemeCore (M) | 1.4950 | -0.48 ↓ % | 0.38 ↑ % | 7.90 ↑ % | 1.90 Billion Dollars | 8.45 Million Dollars | 1.2650 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 36.60 Million Dollars | 0.8461 |
| 39 | Aave (AAVE) | 115.00 | 1.86 ↑ % | 6.13 ↑ % | -2.39 ↓ % | 1.76 Billion Dollars | 368.51 Million Dollars | 97.31 |
| 40 | Aster (ASTER) | 0.7112 | 0.94 ↑ % | 1.61 ↑ % | 2.21 ↑ % | 1.76 Billion Dollars | 108.60 Million Dollars | 0.6018 |
| 41 | OKB (OKB) | 76.66 | 0.85 ↑ % | 2.77 ↑ % | -1.58 ↓ % | 1.61 Billion Dollars | 18.89 Million Dollars | 64.87 |
| 42 | Pi (PI) | 0.1701742516 | 0.58 ↑ % | 1.86 ↑ % | 3.74 ↑ % | 1.60 Billion Dollars | 14.04 Million Dollars | 0.1439958360 |
| 43 | Sky (SKY) | 0.0679992272 | 0.56 ↑ % | 2.62 ↑ % | 4.46 ↑ % | 1.57 Billion Dollars | 18.76 Million Dollars | 0.0575387021 |
| 44 | Bitget Token (BGB) | 2.155 | 0.07 ↑ % | -0.54 ↓ % | -5.74 ↓ % | 1.51 Billion Dollars | 19.09 Million Dollars | 1.8234 |
| 45 | NEAR Protocol (NEAR) | 1.1649 | 1.85 ↑ % | 9.43 ↑ % | 15.09 ↑ % | 1.50 Billion Dollars | 318.12 Million Dollars | 0.9857 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 129.44 Million Dollars | 0.8461 |
| 47 | Pepe (PEPE) | 0.0000035584 | 1.41 ↑ % | 0.22 ↑ % | -11.87 ↓ % | 1.47 Billion Dollars | 363.36 Million Dollars | 0.0000030110 |
| 48 | Ethereum Classic (ETC) | 8.676 | 1.52 ↑ % | 3.97 ↑ % | -0.27 ↓ % | 1.35 Billion Dollars | 72.07 Million Dollars | 7.341 |
| 49 | Internet Computer (ICP) | 2.439 | 1.82 ↑ % | 4.31 ↑ % | 15.01 ↑ % | 1.34 Billion Dollars | 85.30 Million Dollars | 2.064 |
| 50 | Ondo (ONDO) | 0.2602208250 | 1.41 ↑ % | 5.36 ↑ % | -0.22 ↓ % | 1.27 Billion Dollars | 56.14 Million Dollars | 0.2201902749 |
| 51 | POL (prev. MATIC) (POL) | 0.1071212938 | 1.55 ↑ % | 2.99 ↑ % | 1.19 ↑ % | 1.14 Billion Dollars | 68.59 Million Dollars | 0.0906425038 |
| 52 | Worldcoin (WLD) | 0.3916435355 | 1.31 ↑ % | 2.98 ↑ % | 3.99 ↑ % | 1.13 Billion Dollars | 106.91 Million Dollars | 0.3313958355 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 3.14 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.736 | 1.84 ↑ % | 2.31 ↑ % | -9.10 ↓ % | 1.02 Billion Dollars | 3.72 Million Dollars | 6.546 |
| 55 | Midnight (NIGHT) | 0.0585275119 | 1.08 ↑ % | 5.17 ↑ % | 1.20 ↑ % | 971.99 Million Dollars | 10.39 Million Dollars | 0.0495240491 |
| 56 | Cosmos (ATOM) | 1.8204 | 0.70 ↑ % | 0.83 ↑ % | -19.18 ↓ % | 902.04 Million Dollars | 59.02 Million Dollars | 1.5404 |
| 57 | Ethena (ENA) | 0.1058279041 | 1.94 ↑ % | 6.93 ↑ % | 4.25 ↑ % | 870.43 Million Dollars | 95.75 Million Dollars | 0.0895480802 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.499 | 1.61 ↑ % | 5.22 ↑ % | 3.94 ↑ % | 813.48 Million Dollars | 142.49 Million Dollars | 2.961 |
| 59 | Kaspa (KAS) | 0.0298381968 | 1.79 ↑ % | 1.63 ↑ % | -0.83 ↓ % | 812.94 Million Dollars | 15.10 Million Dollars | 0.0252480975 |
| 60 | Flare (FLR) | 0.0094751022 | 0.90 ↑ % | 3.79 ↑ % | 1.98 ↑ % | 805.27 Million Dollars | 3.74 Million Dollars | 0.0080175188 |
| 61 | GateToken (GT) | 6.973 | 0.52 ↑ % | 2.44 ↑ % | -2.69 ↓ % | 803.13 Million Dollars | 2.83 Million Dollars | 5.900 |
| 62 | Algorand (ALGO) | 0.0873692412 | 1.38 ↑ % | 3.57 ↑ % | 0.38 ↑ % | 776.35 Million Dollars | 29.93 Million Dollars | 0.0739289687 |
| 63 | Quant (QNT) | 63.24 | 1.14 ↑ % | 0.98 ↑ % | -2.06 ↓ % | 763.52 Million Dollars | 10.05 Million Dollars | 53.51 |
| 64 | Filecoin (FIL) | 0.9848 | 1.28 ↑ % | 4.02 ↑ % | 6.05 ↑ % | 744.71 Million Dollars | 114.06 Million Dollars | 0.8333 |
| 65 | Aptos (APT) | 0.9431 | 1.22 ↑ % | 5.67 ↑ % | 13.75 ↑ % | 735.94 Million Dollars | 95.07 Million Dollars | 0.7981 |
| 66 | Render (RENDER) | 1.3777 | 2.03 ↑ % | 3.29 ↑ % | -2.10 ↓ % | 714.69 Million Dollars | 44.95 Million Dollars | 1.1658 |
| 67 | Pump.fun (PUMP) | 0.0019459849 | 1.84 ↑ % | 7.91 ↑ % | -5.03 ↓ % | 688.88 Million Dollars | 126.47 Million Dollars | 0.0016466282 |
| 68 | Morpho (MORPHO) | 1.7281 | 1.60 ↑ % | -2.64 ↓ % | 8.96 ↑ % | 674.93 Million Dollars | 33.71 Million Dollars | 1.4622 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 665.00 Million Dollars | 24.99 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0327680445 | 0.23 ↑ % | -0.69 ↓ % | -6.83 ↓ % | 653.23 Million Dollars | 14.10 Million Dollars | 0.0277272379 |
| 71 | VeChain (VET) | 0.0072424998 | 1.42 ↑ % | 2.84 ↑ % | -3.20 ↓ % | 622.75 Million Dollars | 23.79 Million Dollars | 0.0061283643 |
| 72 | Arbitrum (ARB) | 0.1022334628 | 2.43 ↑ % | 8.85 ↑ % | 8.72 ↑ % | 607.17 Million Dollars | 121.44 Million Dollars | 0.0865065825 |
| 73 | pippin (PIPPIN) | 0.6013 | 0.20 ↑ % | -1.32 ↓ % | -3.58 ↓ % | 601.31 Million Dollars | 44.91 Million Dollars | 0.5088 |
| 74 | Jupiter (JUP) | 0.1694671197 | 2.80 ↑ % | 13.24 ↑ % | 11.72 ↑ % | 592.69 Million Dollars | 55.32 Million Dollars | 0.1433974842 |
| 75 | Stable (STABLE) | 0.0329610392 | -1.41 ↓ % | 5.83 ↑ % | 16.79 ↑ % | 580.11 Million Dollars | 1.68 Billion Dollars | 0.0278905437 |
| 76 | Nexo (NEXO) | 0.8551 | 1.51 ↑ % | 2.26 ↑ % | -0.85 ↓ % | 552.51 Million Dollars | 10.06 Million Dollars | 0.7235 |
| 77 | LayerZero (ZRO) | 1.8129 | 0.00 ↑ % | 14.89 ↑ % | 4.82 ↑ % | 548.69 Million Dollars | 153.61 Million Dollars | 1.5340 |
| 78 | Decred (DCR) | 30.97 | 0.96 ↑ % | 3.71 ↑ % | 10.98 ↑ % | 535.74 Million Dollars | 8.65 Million Dollars | 26.20 |
| 79 | Bonk (BONK) | 0.0000059864 | 2.66 ↑ % | 4.90 ↑ % | -1.95 ↓ % | 526.77 Million Dollars | 67.84 Million Dollars | 0.0000050655 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 14.29 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2723437122 | 0.74 ↑ % | 5.79 ↑ % | 8.72 ↑ % | 490.22 Million Dollars | 104.60 Million Dollars | 0.2304482619 |
| 82 | Stacks (STX) | 0.2591519049 | 1.94 ↑ % | 3.25 ↑ % | 5.50 ↑ % | 470.26 Million Dollars | 11.60 Million Dollars | 0.2192857899 |
| 83 | Sei (SEI) | 0.0692314584 | 1.48 ↑ % | 6.05 ↑ % | -0.06 ↓ % | 466.16 Million Dollars | 57.57 Million Dollars | 0.0585813754 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7035 | 1.68 ↑ % | 7.07 ↑ % | 13.45 ↑ % | 461.68 Million Dollars | 116.94 Million Dollars | 0.5952 |
| 85 | EURC (EURC) | 1.1801 | -0.03 ↓ % | 0.08 ↑ % | 0.19 ↑ % | 460.55 Million Dollars | 33.81 Million Dollars | 0.9985 |
| 86 | PancakeSwap (CAKE) | 1.3220 | 0.88 ↑ % | 3.93 ↑ % | 2.14 ↑ % | 437.34 Million Dollars | 40.24 Million Dollars | 1.1187 |
| 87 | Pudgy Penguins (PENGU) | 0.0069146825 | 2.59 ↑ % | 4.87 ↑ % | 4.80 ↑ % | 434.66 Million Dollars | 109.59 Million Dollars | 0.0058509762 |
| 88 | JUST (JST) | 0.0475065405 | 1.76 ↑ % | -0.29 ↓ % | 11.81 ↑ % | 418.78 Million Dollars | 27.89 Million Dollars | 0.0401984668 |
| 89 | Dash (DASH) | 33.13 | 1.63 ↑ % | 3.75 ↑ % | -0.38 ↓ % | 417.78 Million Dollars | 89.84 Million Dollars | 28.03 |
| 90 | Tezos (XTZ) | 0.3820787243 | 1.13 ↑ % | 4.29 ↑ % | 1.56 ↑ % | 411.49 Million Dollars | 46.92 Million Dollars | 0.3233024079 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 380.52 Million Dollars | 490.46 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5051 | 1.51 ↑ % | 4.70 ↑ % | 13.52 ↑ % | 375.81 Million Dollars | 33.96 Million Dollars | 0.4273829786 |
| 93 | Curve DAO Token (CRV) | 0.2476094262 | 1.45 ↑ % | 5.21 ↑ % | 8.16 ↑ % | 363.79 Million Dollars | 65.90 Million Dollars | 0.2095189253 |
| 94 | 0.1556166037 | 1.73 ↑ % | 4.43 ↑ % | -1.70 ↓ % | 351.84 Million Dollars | 110.15 Million Dollars | 0.1316776347 | |
| 95 | Chiliz (CHZ) | 0.0339544449 | 1.11 ↑ % | 4.08 ↑ % | -1.62 ↓ % | 349.87 Million Dollars | 54.22 Million Dollars | 0.0287311308 |
| 96 | Lighter (LIT) | 1.3962 | 1.34 ↑ % | 5.18 ↑ % | -4.26 ↓ % | 349.04 Million Dollars | 34.45 Million Dollars | 1.1814 |
| 97 | Kaia (KAIA) | 0.0554578961 | 1.37 ↑ % | 3.23 ↑ % | 0.26 ↑ % | 346.96 Million Dollars | 10.50 Million Dollars | 0.0469266416 |
| 98 | Gnosis (GNO) | 129.27 | 1.44 ↑ % | 5.62 ↑ % | 8.19 ↑ % | 341.17 Million Dollars | 2.79 Million Dollars | 109.38 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | 0.40 ↑ % | 1.83 ↑ % | 1.20 ↑ % | 336.32 Million Dollars | 9.14 Million Dollars | 0.0000002883 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.12 ↓ % | 0.03 ↑ % | -0.87 ↓ % | 331.00 Million Dollars | 16.91 Million Dollars | 0.0000002829 |
