Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,698.14 | -0.15 ↓ % | 0.36 ↑ % | -0.39 ↓ % | 1,751.16 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.22 | -0.15 ↓ % | 0.62 ↑ % | -0.97 ↓ % | 354.99 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.80 | -0.30 ↓ % | 0.53 ↑ % | -1.42 ↓ % | 115.67 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.11 ↓ % | 1.33 ↑ % | -3.12 ↓ % | 113.22 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 76.43 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.88 | -0.38 ↓ % | 1.38 ↑ % | -1.00 ↓ % | 69.70 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842308799 | -0.21 ↓ % | 1.69 ↑ % | 0.81 ↑ % | 26.91 Billion Dollars | 449.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237068389 | -0.26 ↓ % | 0.98 ↑ % | -5.69 ↓ % | 20.79 Billion Dollars | 489.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688532179 | -0.11 ↓ % | 4.86 ↑ % | -0.28 ↓ % | 13.25 Billion Dollars | 399.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.13 | -1.29 ↓ % | 2.45 ↑ % | 2.78 ↑ % | 12.25 Billion Dollars | 348.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.39 ↓ % | 1.96 ↑ % | -0.21 ↓ % | 8.81 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | -0.32 ↓ % | -0.18 ↓ % | 9.37 ↑ % | 8.80 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.65 | -0.52 ↓ % | 10.36 ↑ % | 14.90 ↑ % | 8.47 Billion Dollars | 956.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.96 | 0.03 ↑ % | 2.54 ↑ % | -1.38 ↓ % | 8.43 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.477 | 0.20 ↑ % | -0.27 ↓ % | -0.87 ↓ % | 7.81 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219775706 | 0.01 ↑ % | 4.34 ↑ % | 2.29 ↑ % | 7.19 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.78 | -0.55 ↓ % | 3.74 ↑ % | 3.28 ↑ % | 6.12 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.06 ↑ % | 3.22 ↑ % | 4.90 ↑ % | 5.48 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4411 | -0.46 ↓ % | 3.08 ↑ % | -0.05 ↓ % | 5.39 Billion Dollars | 285.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149979317 | -0.11 ↓ % | 3.07 ↑ % | 1.97 ↑ % | 4.92 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.010 | 0.60 ↑ % | 1.91 ↑ % | -2.45 ↓ % | 4.39 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073361 | -0.49 ↓ % | 2.95 ↑ % | -0.93 ↓ % | 4.32 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154369676 | 2.30 ↑ % | 16.93 ↑ % | 8.62 ↑ % | 4.23 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6013 | -0.38 ↓ % | 3.67 ↑ % | 8.31 ↑ % | 3.93 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433653130 | -0.46 ↓ % | 0.75 ↑ % | 7.65 ↑ % | 3.83 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925325619 | -0.07 ↓ % | 0.44 ↑ % | -3.27 ↓ % | 3.57 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0492 | -0.78 ↓ % | 0.47 ↑ % | -11.53 ↓ % | 3.41 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 627.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8807 | -0.29 ↓ % | 8.37 ↑ % | 3.78 ↑ % | 3.10 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.16 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.64 | -0.43 ↓ % | 0.56 ↑ % | -12.32 ↓ % | 2.38 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.43 | -0.65 ↓ % | 2.65 ↑ % | -1.28 ↓ % | 2.34 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | -0.01 ↓ % | 0.92 ↑ % | 0.55 ↑ % | 2.27 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5861 | -0.23 ↓ % | 4.22 ↑ % | 5.60 ↑ % | 2.04 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.36 ↓ % | 3.12 ↑ % | -1.62 ↓ % | 1.87 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4805 | 0.44 ↑ % | 4.23 ↑ % | 9.82 ↑ % | 1.85 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7139 | -0.54 ↓ % | 0.18 ↑ % | -0.29 ↓ % | 1.78 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041494 | -0.71 ↓ % | 3.06 ↑ % | 2.48 ↑ % | 1.75 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055169154 | -0.16 ↓ % | 0.41 ↑ % | -0.88 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.99 | 0.04 ↑ % | 0.19 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.41 ↓ % | 1.18 ↑ % | -7.38 ↓ % | 1.67 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148563598 | -0.60 ↓ % | 1.92 ↑ % | 1.99 ↑ % | 1.65 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,565.16 | -0.06 ↓ % | 0.46 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0869152004 | -2.52 ↓ % | 1.53 ↑ % | 10.33 ↑ % | 1.44 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627167305 | 0.66 ↑ % | 0.68 ↑ % | 0.23 ↑ % | 1.44 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.07 ↓ % | 0.52 ↑ % | 1.21 ↑ % | 1.41 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5074 | -0.25 ↓ % | 2.94 ↑ % | -1.63 ↓ % | 1.35 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7335 | -0.56 ↓ % | 1.97 ↑ % | 8.23 ↑ % | 1.30 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451653363 | -0.14 ↓ % | 0.47 ↑ % | 2.23 ↑ % | 1.22 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3861973439 | -0.16 ↓ % | 2.70 ↑ % | -2.15 ↓ % | 1.22 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077434031 | 0.08 ↑ % | 3.16 ↑ % | -1.39 ↓ % | 1.14 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963734190 | 0.02 ↑ % | 1.64 ↑ % | 4.31 ↑ % | 1.12 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196970150 | 0.08 ↑ % | 1.48 ↑ % | 5.56 ↑ % | 1.06 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.074 | -0.30 ↓ % | 1.17 ↑ % | 5.18 ↑ % | 1.01 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.13 ↓ % | 0.84 ↑ % | -2.53 ↓ % | 989.53 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113962318 | -0.17 ↓ % | 7.59 ↑ % | 7.27 ↑ % | 979.91 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3083 | -0.57 ↓ % | 5.21 ↑ % | -1.93 ↓ % | 953.89 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498121456 | 0.03 ↑ % | -0.97 ↓ % | 0.75 ↑ % | 922.86 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112740694 | -0.41 ↓ % | 0.51 ↑ % | -2.39 ↓ % | 908.29 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.42 | -0.23 ↓ % | 3.21 ↑ % | -1.50 ↓ % | 898.44 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.403 | -1.11 ↓ % | -2.09 ↓ % | 16.92 ↑ % | 855.65 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.35 ↓ % | 0.79 ↑ % | 1.02 ↑ % | 829.35 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 815.61 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164085859 | -0.82 ↓ % | 4.82 ↑ % | 5.31 ↑ % | 755.62 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3216 | -0.37 ↓ % | 3.45 ↑ % | 3.29 ↑ % | 685.36 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080459 | -0.64 ↓ % | 2.09 ↑ % | -1.53 ↓ % | 667.66 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018531613 | -0.36 ↓ % | 1.47 ↑ % | -5.09 ↓ % | 656.02 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2015031733 | -0.31 ↓ % | 0.79 ↑ % | 3.84 ↑ % | 642.88 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8438 | -0.26 ↓ % | 1.73 ↑ % | 0.32 ↑ % | 619.47 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.23 ↓ % | 0.33 ↑ % | -1.17 ↓ % | 589.20 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092957010 | -0.58 ↓ % | 3.24 ↑ % | 1.43 ↑ % | 584.33 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3987313261 | -1.09 ↓ % | 4.04 ↑ % | 13.27 ↑ % | 569.56 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.71 | -1.16 ↓ % | 9.30 ↑ % | 10.56 ↑ % | 547.90 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2756779820 | -0.53 ↓ % | 1.81 ↑ % | 0.21 ↑ % | 535.94 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5518 | 1.02 ↑ % | 4.20 ↑ % | -3.08 ↓ % | 528.10 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4821937059 | -0.23 ↓ % | 1.45 ↑ % | 8.14 ↑ % | 516.02 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 515.28 Million Dollars | 979.67 Million Dollars | 0.0000000000 |
| 84 | 0.2153529523 | -0.37 ↓ % | 1.29 ↑ % | 3.04 ↑ % | 497.91 Million Dollars | 45.83 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.28 ↑ % | 493.84 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5761 | 0.08 ↑ % | 1.92 ↑ % | 7.26 ↑ % | 487.70 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2648921917 | -0.05 ↓ % | 4.20 ↑ % | 4.44 ↑ % | 480.67 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.799 | -0.39 ↓ % | 3.44 ↑ % | 1.64 ↑ % | 479.75 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5141 | -0.40 ↓ % | 4.70 ↑ % | 5.99 ↑ % | 478.63 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2393640675 | -0.53 ↓ % | 1.46 ↑ % | 6.15 ↑ % | 476.09 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4705925303 | -0.17 ↓ % | -2.78 ↓ % | 10.69 ↑ % | 470.59 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.21 ↓ % | 0.71 ↑ % | 0.01 ↑ % | 464.35 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7097 | -0.55 ↓ % | 1.46 ↑ % | -3.76 ↓ % | 463.23 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1814 | -0.33 ↓ % | 0.61 ↑ % | -2.82 ↓ % | 443.27 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4781862566 | -0.29 ↓ % | 0.60 ↑ % | -5.73 ↓ % | 434.60 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045640351 | -0.02 ↓ % | -0.53 ↓ % | -8.10 ↓ % | 426.98 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839641600 | -0.79 ↓ % | 5.01 ↑ % | 4.49 ↑ % | 416.86 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4763575693 | -0.72 ↓ % | 3.70 ↑ % | 1.00 ↑ % | 409.52 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379425578 | -0.19 ↓ % | 4.12 ↑ % | 1.52 ↑ % | 404.40 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1157851213 | -0.21 ↓ % | 1.42 ↑ % | 6.96 ↑ % | 401.94 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
