Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,483.04 | -0.14 ↓ % | 0.52 ↑ % | 6.84 ↑ % | 1,429.82 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.46 | 0.02 ↑ % | 0.44 ↑ % | 8.18 ↑ % | 253.75 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.94 | -0.14 ↓ % | 0.52 ↑ % | 6.98 ↑ % | 89.85 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | -0.01 ↓ % | 1.26 ↑ % | 5.08 ↑ % | 86.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | 0.08 ↑ % | -0.04 ↓ % | 7.32 ↑ % | 50.38 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964558907 | -0.15 ↓ % | 0.78 ↑ % | 3.51 ↑ % | 28.09 Billion Dollars | 480.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958109219 | -0.34 ↓ % | 0.20 ↑ % | 7.40 ↑ % | 14.70 Billion Dollars | 774.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -0.77 ↓ % | 1.52 ↑ % | 26.07 ↑ % | 9.72 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653632173 | -0.03 ↓ % | 0.13 ↑ % | 5.60 ↑ % | 9.58 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.49 | -0.01 ↓ % | 0.79 ↑ % | 3.86 ↑ % | 9.31 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | -0.08 ↓ % | 0.38 ↑ % | 8.35 Billion Dollars | 835.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.27 | 0.09 ↑ % | -3.48 ↓ % | 4.48 ↑ % | 6.57 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | -0.31 ↓ % | 1.28 ↑ % | 7.23 ↑ % | 6.52 Billion Dollars | 456.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522497274 | -0.29 ↓ % | -0.98 ↓ % | -0.42 ↓ % | 5.79 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675710795 | -0.37 ↓ % | 2.06 ↑ % | 12.91 ↑ % | 5.53 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 581.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.03 ↓ % | -0.52 ↓ % | 3.97 ↑ % | 4.25 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.700 | -0.39 ↓ % | -0.03 ↓ % | 9.75 ↑ % | 4.19 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951164510 | -0.07 ↓ % | 0.42 ↑ % | 0.94 ↑ % | 4.12 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0071 | -0.75 ↓ % | 1.22 ↑ % | 14.31 ↑ % | 3.93 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.47 | 1.56 ↑ % | 5.58 ↑ % | 14.50 ↑ % | 3.69 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058509 | -0.57 ↓ % | -1.61 ↓ % | 10.83 ↑ % | 3.45 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2957 | -0.32 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 3.18 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774019426 | -0.09 ↓ % | 0.09 ↑ % | 4.42 ↑ % | 3.18 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.12 | -1.12 ↓ % | 9.72 ↑ % | 52.41 ↑ % | 2.88 Billion Dollars | 343.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037486568 | 0.17 ↑ % | -1.35 ↓ % | 9.65 ↑ % | 2.87 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,990.93 | -0.01 ↓ % | -0.29 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7827 | -0.95 ↓ % | 9.51 ↑ % | 17.15 ↑ % | 2.57 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,019.95 | -0.06 ↓ % | -0.34 ↓ % | -3.02 ↓ % | 2.51 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | -0.26 ↓ % | -0.88 ↓ % | 6.37 ↑ % | 2.50 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4153 | -0.40 ↓ % | -2.06 ↓ % | -1.34 ↓ % | 2.37 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.81 | 0.46 ↑ % | 3.14 ↑ % | -1.87 ↓ % | 2.03 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1988803296 | -0.56 ↓ % | -7.01 ↓ % | -5.58 ↓ % | 1.93 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4963 | 0.22 ↑ % | -0.20 ↓ % | -2.73 ↓ % | 1.91 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7150 | -0.52 ↓ % | 3.07 ↑ % | 4.34 ↑ % | 1.77 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3429 | -1.16 ↓ % | 1.29 ↑ % | 11.23 ↑ % | 1.73 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0751251656 | 0.49 ↑ % | -4.74 ↓ % | 4.48 ↑ % | 1.73 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.01 | -0.37 ↓ % | -1.17 ↓ % | 3.36 ↑ % | 1.71 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.01 ↑ % | 0.59 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | -0.20 ↓ % | 0.17 ↑ % | 11.58 ↑ % | 1.47 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033574 | -0.34 ↓ % | -1.14 ↓ % | 4.90 ↑ % | 1.39 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647493439 | -0.43 ↓ % | 0.59 ↑ % | 8.19 ↑ % | 1.29 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.252 | -0.26 ↓ % | -2.39 ↓ % | 2.95 ↑ % | 1.29 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.192 | 0.09 ↑ % | 1.09 ↑ % | 5.16 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585838092 | -0.58 ↓ % | 0.00 ↑ % | -3.57 ↓ % | 1.05 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964071743 | -0.73 ↓ % | 0.48 ↑ % | 2.65 ↑ % | 1.02 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8714 | -2.10 ↓ % | 5.20 ↑ % | 37.44 ↑ % | 970.78 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.971 | 0.03 ↑ % | -4.91 ↓ % | 34.42 ↑ % | 923.22 Million Dollars | 692.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085745249 | -0.61 ↓ % | -0.76 ↓ % | 8.76 ↑ % | 922.04 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8498 | -0.40 ↓ % | -1.27 ↓ % | 4.82 ↑ % | 921.02 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510189750 | -1.71 ↓ % | 2.20 ↑ % | -9.67 ↓ % | 847.29 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306016509 | -0.38 ↓ % | 1.08 ↑ % | 4.90 ↑ % | 834.88 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.153 | 0.11 ↑ % | 1.11 ↑ % | 2.86 ↑ % | 823.93 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.52 | -0.23 ↓ % | 2.65 ↑ % | 4.57 ↑ % | 803.06 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896731562 | -0.35 ↓ % | -5.42 ↓ % | 9.12 ↑ % | 797.21 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8960 | 0.10 ↑ % | 3.01 ↑ % | 3.08 ↑ % | 763.29 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087163757 | -0.21 ↓ % | -0.99 ↓ % | -2.11 ↓ % | 742.79 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9232 | -0.79 ↓ % | 0.16 ↑ % | -0.34 ↓ % | 732.25 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8807 | -0.15 ↓ % | 0.48 ↑ % | -5.09 ↓ % | 670.67 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020048448 | -0.02 ↓ % | 0.45 ↑ % | 7.21 ↑ % | 665.80 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317475212 | -0.26 ↓ % | -3.29 ↓ % | -2.54 ↓ % | 632.98 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071667698 | -0.38 ↓ % | -0.60 ↓ % | 4.89 ↑ % | 616.24 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1017387685 | -0.56 ↓ % | -0.62 ↓ % | 7.05 ↑ % | 604.23 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9819 | 0.56 ↑ % | -0.98 ↓ % | 4.07 ↑ % | 603.47 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288682389 | -0.05 ↓ % | -0.78 ↓ % | 0.98 ↑ % | 602.76 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9053 | 0.12 ↑ % | 0.43 ↑ % | 4.44 ↑ % | 584.95 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589975643 | 0.08 ↑ % | -1.91 ↓ % | -3.82 ↓ % | 556.07 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059900 | -0.33 ↓ % | -2.50 ↓ % | 7.13 ↑ % | 527.09 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.56 ↓ % | 2.66 ↑ % | 13.74 ↑ % | 485.42 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535636453 | 0.08 ↑ % | -3.77 ↓ % | 6.88 ↑ % | 472.17 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4168 | -0.01 ↓ % | 0.72 ↑ % | 8.69 ↑ % | 467.55 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | 0.63 ↑ % | 2.31 ↑ % | -3.77 ↓ % | 467.33 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072814130 | -0.70 ↓ % | -0.62 ↓ % | 12.42 ↑ % | 457.71 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.461 | 0.12 ↑ % | 19.10 ↑ % | 48.06 ↑ % | 457.30 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2501985964 | -0.56 ↓ % | -1.51 ↓ % | -0.96 ↓ % | 454.01 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662120765 | -0.49 ↓ % | -0.94 ↓ % | 3.71 ↑ % | 453.85 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | 0.00 ↑ % | -0.10 ↓ % | -1.65 ↓ % | 445.72 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.45 | 3.04 ↑ % | 3.12 ↑ % | 48.13 ↑ % | 440.06 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 89 | 0.1900439685 | -0.81 ↓ % | 4.61 ↑ % | 35.06 ↑ % | 429.53 Million Dollars | 116.57 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.27 | 1.09 ↑ % | 0.63 ↑ % | 6.51 ↑ % | 420.03 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3767158068 | -0.77 ↓ % | 0.44 ↑ % | 4.89 ↑ % | 406.28 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5425 | -0.51 ↓ % | -1.46 ↓ % | 5.89 ↑ % | 403.67 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189064638 | 0.17 ↑ % | -1.78 ↓ % | -24.38 ↓ % | 394.03 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380270002 | 0.17 ↑ % | 1.19 ↑ % | 10.81 ↑ % | 392.82 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 374.63 Million Dollars | 169.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3676169988 | 1.63 ↑ % | -2.33 ↓ % | 0.81 ↑ % | 367.62 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339161250 | -0.27 ↓ % | 1.28 ↑ % | 1.07 ↑ % | 344.86 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.28 | 0.04 ↑ % | 0.82 ↑ % | 5.17 ↑ % | 343.85 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003466 | 0.74 ↑ % | 4.47 ↑ % | 6.64 ↑ % | 342.15 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540573183 | -0.14 ↓ % | 0.11 ↑ % | 4.25 ↑ % | 338.81 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
