Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,640.60 | 0.17 ↑ % | 2.38 ↑ % | -5.84 ↓ % | 1,749.57 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.07 | -0.23 ↓ % | 0.64 ↑ % | -11.55 ↓ % | 355.09 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.85 | 0.04 ↑ % | 2.73 ↑ % | -4.19 ↓ % | 119.81 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | -0.11 ↓ % | 2.14 ↑ % | -8.92 ↓ % | 116.33 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.31 ↑ % | 2.51 ↑ % | -8.33 ↓ % | 72.10 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804624967 | -0.13 ↓ % | 0.92 ↑ % | -1.05 ↓ % | 26.56 Billion Dollars | 558.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319758476 | -0.03 ↓ % | 3.21 ↑ % | -11.78 ↓ % | 20.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860932603 | -0.29 ↓ % | 1.34 ↑ % | -18.99 ↓ % | 13.87 Billion Dollars | 574.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.73 | -0.20 ↓ % | 3.61 ↑ % | -5.99 ↓ % | 10.92 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | -0.01 ↓ % | 2.35 ↑ % | -10.67 ↓ % | 9.01 Billion Dollars | 568.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.71 | -0.75 ↓ % | -2.27 ↓ % | -4.30 ↓ % | 8.99 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.098 | 0.61 ↑ % | -1.51 ↓ % | -5.33 ↓ % | 8.39 Billion Dollars | 821.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.26 | -0.13 ↓ % | 7.36 ↑ % | 13.02 ↑ % | 7.96 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197484702 | -0.25 ↓ % | 0.45 ↑ % | -13.52 ↓ % | 7.11 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.88 | 1.14 ↑ % | 2.75 ↑ % | -4.62 ↓ % | 6.72 Billion Dollars | 790.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.90 | -0.27 ↓ % | 3.39 ↑ % | -8.14 ↓ % | 6.05 Billion Dollars | 448.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5122 | 0.42 ↑ % | 4.48 ↑ % | -9.01 ↓ % | 5.65 Billion Dollars | 788.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.18 ↓ % | -0.17 ↓ % | -15.82 ↓ % | 5.28 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141816547 | -0.27 ↓ % | 2.00 ↑ % | -17.94 ↓ % | 4.85 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078899 | -0.33 ↓ % | 0.93 ↑ % | -10.00 ↓ % | 4.65 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2606 | 0.25 ↑ % | -1.38 ↓ % | 12.73 ↑ % | 4.10 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5400 | -0.69 ↓ % | 4.77 ↑ % | -6.78 ↓ % | 3.77 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1353129247 | -0.24 ↓ % | 2.65 ↑ % | -10.95 ↓ % | 3.62 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953632142 | -0.08 ↓ % | 0.39 ↑ % | -10.12 ↓ % | 3.56 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -0.41 ↓ % | 3.29 ↑ % | -10.84 ↓ % | 3.26 Billion Dollars | 222.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9006 | -0.25 ↓ % | 1.87 ↑ % | -17.13 ↓ % | 3.13 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.39 | 0.04 ↑ % | 1.87 ↑ % | -9.12 ↓ % | 2.84 Billion Dollars | 390.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.38 | 0.08 ↑ % | -0.69 ↓ % | -13.20 ↓ % | 2.76 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 472.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715710631 | 0.59 ↑ % | 1.17 ↑ % | -3.55 ↓ % | 2.59 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | 0.11 ↑ % | 1.60 ↑ % | -2.99 ↓ % | 2.46 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.23 | -0.24 ↓ % | 3.91 ↑ % | -6.66 ↓ % | 2.29 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6000 | 0.69 ↑ % | 4.74 ↑ % | -11.96 ↓ % | 2.05 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6282 | 0.18 ↑ % | -8.07 ↓ % | 20.50 ↑ % | 2.03 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | -0.72 ↓ % | 3.75 ↑ % | -8.95 ↓ % | 1.96 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7804 | 3.09 ↑ % | -3.79 ↓ % | -18.64 ↓ % | 1.89 Billion Dollars | 439.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041028 | -0.31 ↓ % | 2.67 ↑ % | -16.90 ↓ % | 1.73 Billion Dollars | 323.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184158790 | -0.32 ↓ % | 0.31 ↑ % | -22.53 ↓ % | 1.68 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.081 | -0.49 ↓ % | 2.97 ↑ % | -14.89 ↓ % | 1.68 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971338234 | 0.03 ↑ % | -0.43 ↓ % | -9.86 ↓ % | 1.65 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.79 | -0.21 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 1.63 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.68 | -0.22 ↓ % | -0.02 ↓ % | 2.29 ↑ % | 1.49 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.46 | 0.03 ↑ % | 3.05 ↑ % | -0.29 ↓ % | 1.36 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0589129879 | 0.90 ↑ % | 4.48 ↑ % | 8.17 ↑ % | 1.35 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4123036383 | -0.59 ↓ % | 1.40 ↑ % | -17.87 ↓ % | 1.30 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5280 | -0.24 ↓ % | -0.43 ↓ % | -17.62 ↓ % | 1.30 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449711151 | -0.69 ↓ % | 6.13 ↑ % | -13.70 ↓ % | 1.22 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136559226 | -0.01 ↓ % | 2.61 ↑ % | -10.29 ↓ % | 1.20 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5950 | -0.36 ↓ % | 3.09 ↑ % | -15.50 ↓ % | 1.19 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2004950607 | -0.12 ↓ % | 3.47 ↑ % | -10.36 ↓ % | 1.13 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.256 | -0.14 ↓ % | -0.18 ↓ % | -11.31 ↓ % | 1.05 Billion Dollars | 181.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1171360343 | -0.46 ↓ % | 2.91 ↑ % | -15.19 ↓ % | 1.03 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.022 | -0.36 ↓ % | -0.31 ↓ % | -13.51 ↓ % | 976.53 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580839813 | -2.04 ↓ % | -1.78 ↓ % | 28.90 ↑ % | 964.62 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.743 | 0.91 ↑ % | 7.09 ↑ % | 22.59 ↑ % | 941.29 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2848 | -0.01 ↓ % | 4.04 ↑ % | -17.04 ↓ % | 934.06 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108572847 | 0.00 ↑ % | 3.47 ↑ % | -15.28 ↓ % | 933.56 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0114999375 | -0.78 ↓ % | 0.63 ↑ % | -11.53 ↓ % | 925.04 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.76 | -0.22 ↓ % | 1.68 ↑ % | -12.39 ↓ % | 914.64 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482773800 | -0.34 ↓ % | -1.31 ↓ % | -0.85 ↓ % | 894.32 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.09 ↑ % | 3.28 ↑ % | -1.54 ↓ % | 834.35 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023174320 | -0.54 ↓ % | -6.02 ↓ % | -25.27 ↓ % | 820.37 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 806.56 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189667677 | -0.32 ↓ % | 1.67 ↑ % | -13.72 ↓ % | 772.23 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4068 | -0.53 ↓ % | 1.66 ↑ % | -17.48 ↓ % | 729.56 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085899 | -0.25 ↓ % | 0.37 ↑ % | -14.58 ↓ % | 711.50 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.23 ↓ % | 0.97 ↑ % | -13.85 ↓ % | 688.05 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100650422 | 0.10 ↑ % | 0.82 ↑ % | -20.71 ↓ % | 632.69 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931016087 | -0.29 ↓ % | 3.51 ↑ % | -17.70 ↓ % | 605.75 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9141 | -0.72 ↓ % | 0.99 ↑ % | -6.98 ↓ % | 590.61 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6922 | 0.24 ↑ % | -0.94 ↓ % | -23.38 ↓ % | 574.56 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938694202 | 0.03 ↑ % | 3.07 ↑ % | -13.53 ↓ % | 571.31 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3643744590 | -0.35 ↓ % | 3.16 ↑ % | -11.38 ↓ % | 519.03 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 518.48 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.27 | -0.35 ↓ % | 2.92 ↑ % | -17.11 ↓ % | 516.64 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 83 | 0.2230122599 | 0.01 ↑ % | 0.48 ↑ % | -13.89 ↓ % | 515.62 Million Dollars | 58.32 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2518288281 | -0.29 ↓ % | 1.57 ↑ % | -16.67 ↓ % | 500.88 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5362 | 1.65 ↑ % | 4.11 ↑ % | -17.70 ↓ % | 499.18 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.955 | -0.56 ↓ % | 1.89 ↑ % | -15.57 ↓ % | 495.35 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5537 | -0.44 ↓ % | 2.13 ↑ % | -13.33 ↓ % | 494.78 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4628536196 | -0.17 ↓ % | 0.61 ↑ % | -7.41 ↓ % | 494.76 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 492.70 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5410 | -0.30 ↓ % | 2.10 ↑ % | -19.45 ↓ % | 489.64 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634932373 | -0.44 ↓ % | 0.83 ↑ % | -18.53 ↓ % | 478.14 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0957853424 | -0.18 ↓ % | -0.73 ↓ % | -16.73 ↓ % | 475.55 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7745 | -0.81 ↓ % | 2.68 ↑ % | -11.03 ↓ % | 471.39 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7192 | 0.65 ↑ % | 0.65 ↑ % | -18.65 ↓ % | 471.86 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049980312 | -0.05 ↓ % | -5.75 ↓ % | 5.74 ↑ % | 458.29 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5148 | -0.09 ↓ % | 2.08 ↑ % | -18.42 ↓ % | 440.01 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1664 | 0.95 ↑ % | 4.82 ↑ % | -9.81 ↓ % | 437.38 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702213742 | 0.24 ↑ % | -0.41 ↓ % | -11.62 ↓ % | 435.00 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4013188304 | 1.80 ↑ % | -6.90 ↓ % | 14.83 ↑ % | 422.18 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9729 | -0.36 ↓ % | -0.66 ↓ % | -4.39 ↓ % | 418.21 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
