Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,646.19 | 0.09 ↑ % | -0.71 ↓ % | -0.15 ↓ % | 1,750.27 Billion Dollars | 33.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.54 | 0.09 ↑ % | 0.34 ↑ % | 0.83 ↑ % | 359.13 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 187.05 Billion Dollars | 70.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.71 | 0.25 ↑ % | 0.33 ↑ % | 2.02 ↑ % | 119.10 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8392 | 0.54 ↑ % | -1.90 ↓ % | -1.32 ↓ % | 111.60 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.26 | 0.22 ↑ % | 0.18 ↑ % | 0.94 ↑ % | 69.95 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833306165 | 0.12 ↑ % | -1.05 ↓ % | 0.91 ↑ % | 26.83 Billion Dollars | 439.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170316434 | -0.12 ↓ % | -4.84 ↓ % | -9.14 ↓ % | 19.68 Billion Dollars | 995.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 600.31 | 0.38 ↑ % | 1.00 ↑ % | 6.06 ↑ % | 11.99 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3324909413 | -0.24 ↓ % | -5.09 ↓ % | -6.68 ↓ % | 11.95 Billion Dollars | 597.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.563 | 0.91 ↑ % | 4.62 ↑ % | 18.05 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.63 | 0.56 ↑ % | -1.22 ↓ % | 3.04 ↑ % | 8.70 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.26 | 0.04 ↑ % | -1.01 ↓ % | -0.36 ↓ % | 8.68 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.19 | 0.62 ↑ % | -2.93 ↓ % | 14.59 ↑ % | 8.43 Billion Dollars | 866.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.61 | -0.62 ↓ % | -1.28 ↓ % | -0.47 ↓ % | 8.00 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2006611343 | 0.68 ↑ % | -4.59 ↓ % | -5.74 ↓ % | 6.50 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.07 ↑ % | -1.57 ↓ % | 1.38 ↑ % | 5.88 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462205812 | -4.34 ↓ % | -0.47 ↓ % | 42.84 ↑ % | 5.38 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.09 ↓ % | -1.59 ↓ % | 2.04 ↑ % | 5.30 Billion Dollars | 250.56 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4043 | 0.41 ↑ % | -2.02 ↓ % | -1.11 ↓ % | 5.25 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068237643 | -0.06 ↓ % | -3.25 ↓ % | -2.57 ↓ % | 4.57 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068840 | -0.14 ↓ % | -2.87 ↓ % | -4.40 ↓ % | 4.06 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6540 | 0.64 ↑ % | 1.69 ↑ % | 11.24 ↑ % | 4.00 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431426085 | 0.42 ↑ % | -0.63 ↓ % | 8.09 ↑ % | 3.83 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.673 | -0.47 ↓ % | -4.13 ↓ % | -2.40 ↓ % | 3.58 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899799923 | -0.30 ↓ % | -2.32 ↓ % | -3.30 ↓ % | 3.47 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9594 | -0.03 ↓ % | -0.81 ↓ % | -8.09 ↓ % | 3.12 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7918 | 0.36 ↑ % | -1.18 ↓ % | 3.28 ↑ % | 2.96 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.01 ↑ % | -0.19 ↓ % | 0.80 ↑ % | 2.43 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.39 | -0.47 ↓ % | -0.70 ↓ % | 0.79 ↑ % | 2.32 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.24 | 0.22 ↑ % | 2.08 ↑ % | 0.50 ↑ % | 2.29 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.49 | 0.59 ↑ % | -1.98 ↓ % | -1.27 ↓ % | 2.24 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5611 | -0.91 ↓ % | 9.34 ↑ % | 11.47 ↑ % | 1.95 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5149 | 1.22 ↑ % | -0.22 ↓ % | 3.74 ↑ % | 1.95 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | 0.03 ↑ % | -3.11 ↓ % | -4.52 ↓ % | 1.78 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.70 | 0.20 ↑ % | -0.52 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | 0.07 ↑ % | 0.47 ↑ % | -0.44 ↓ % | 1.73 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037089215 | 0.09 ↑ % | 0.46 ↑ % | -0.87 ↓ % | 1.71 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040482 | 0.26 ↑ % | -2.32 ↓ % | 1.78 ↑ % | 1.70 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.25 | 0.20 ↑ % | -0.59 ↓ % | -3.59 ↓ % | 1.61 Billion Dollars | 265.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018194119 | 0.43 ↑ % | -0.64 ↓ % | 0.48 ↑ % | 1.55 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0914265587 | 1.28 ↑ % | -7.79 ↓ % | 12.47 ↑ % | 1.52 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.779 | 1.13 ↑ % | -2.24 ↓ % | -7.73 ↓ % | 1.52 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.05 ↑ % | -0.82 ↓ % | -1.20 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578367577 | 0.21 ↑ % | -4.22 ↓ % | -14.80 ↓ % | 1.33 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4818289563 | 0.39 ↑ % | -1.70 ↓ % | -1.36 ↓ % | 1.28 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6677 | 0.38 ↑ % | -2.58 ↓ % | 2.94 ↑ % | 1.25 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428908726 | 0.00 ↓ % | -2.68 ↓ % | -3.28 ↓ % | 1.16 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3617390027 | -0.30 ↓ % | -3.31 ↓ % | -4.17 ↓ % | 1.14 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1874930627 | 0.21 ↑ % | -1.59 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1011045313 | 0.35 ↑ % | -1.60 ↓ % | -4.85 ↓ % | 1.07 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106905988 | -0.12 ↓ % | -2.90 ↓ % | -1.57 ↓ % | 978.15 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.811 | 0.12 ↑ % | -1.74 ↓ % | -2.63 ↓ % | 962.22 Million Dollars | 155.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3052 | 0.69 ↑ % | -0.73 ↓ % | 2.54 ↑ % | 955.40 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.795 | -0.88 ↓ % | 5.23 ↑ % | 18.47 ↑ % | 954.43 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509940643 | 0.18 ↑ % | 0.38 ↑ % | 2.97 ↑ % | 944.78 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9294 | 0.05 ↑ % | -2.26 ↓ % | -2.43 ↓ % | 936.36 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104636977 | 0.10 ↑ % | -3.33 ↓ % | -0.89 ↓ % | 899.72 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 843.19 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.48 | 0.22 ↑ % | -0.93 ↓ % | -5.97 ↓ % | 838.84 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103188102 | 0.34 ↑ % | -6.04 ↓ % | -9.63 ↓ % | 838.20 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.03 ↓ % | 0.05 ↑ % | 0.96 ↑ % | 830.99 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113352136 | 0.16 ↑ % | -0.99 ↓ % | 1.13 ↑ % | 722.69 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019074495 | -0.87 ↓ % | 4.13 ↑ % | 8.91 ↑ % | 675.24 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2916 | 0.09 ↑ % | -0.24 ↓ % | 2.26 ↑ % | 669.79 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075125 | -0.36 ↓ % | -2.31 ↓ % | -4.73 ↓ % | 661.06 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8941 | 0.70 ↑ % | 1.82 ↑ % | 3.23 ↑ % | 635.87 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.509 | -0.19 ↓ % | -10.90 ↓ % | -6.14 ↓ % | 627.18 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888832108 | 0.19 ↑ % | 0.56 ↑ % | -3.48 ↓ % | 602.62 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7310 | 0.42 ↑ % | 9.19 ↑ % | 16.83 ↑ % | 589.54 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8809 | 0.01 ↑ % | -0.99 ↓ % | -2.78 ↓ % | 569.20 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086698717 | -0.35 ↓ % | -3.44 ↓ % | -5.95 ↓ % | 544.99 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4959524413 | -0.18 ↓ % | -5.20 ↓ % | 12.89 ↑ % | 530.96 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2686381797 | 0.56 ↑ % | -0.63 ↓ % | 1.64 ↑ % | 522.26 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.62 | 0.31 ↑ % | -2.59 ↓ % | 9.05 ↑ % | 521.87 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3603329414 | -0.65 ↓ % | -4.10 ↓ % | -4.29 ↓ % | 521.59 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 515.20 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 492.92 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5802 | 0.22 ↑ % | -0.50 ↓ % | 8.11 ↑ % | 491.17 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 87 | 0.2011567383 | -0.43 ↓ % | -2.67 ↓ % | -4.20 ↓ % | 465.10 Million Dollars | 40.83 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6906 | 0.30 ↑ % | -1.40 ↓ % | -1.72 ↓ % | 450.82 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4810884735 | 0.50 ↑ % | -0.05 ↓ % | 0.96 ↑ % | 447.89 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2208313703 | -0.16 ↓ % | -3.39 ↓ % | -5.59 ↓ % | 439.23 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0429640662 | -0.53 ↓ % | 12.08 ↑ % | 23.94 ↑ % | 437.83 Million Dollars | 297.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2411805003 | 0.18 ↑ % | -4.97 ↓ % | -3.18 ↓ % | 437.65 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.254 | -0.22 ↓ % | -5.58 ↓ % | -6.73 ↓ % | 425.26 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045070347 | 0.04 ↑ % | 0.15 ↑ % | -4.31 ↓ % | 423.75 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6444 | 0.17 ↑ % | -5.12 ↓ % | -7.59 ↓ % | 422.78 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199756544 | -0.47 ↓ % | -1.53 ↓ % | 5.05 ↑ % | 416.49 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0961 | 0.63 ↑ % | -3.23 ↓ % | -5.78 ↓ % | 411.69 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4596632270 | 0.30 ↑ % | 0.45 ↑ % | 2.57 ↑ % | 395.75 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0790274892 | -0.24 ↓ % | 0.08 ↑ % | -2.34 ↓ % | 392.35 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 100 | 0.1699151158 | -0.36 ↓ % | -4.16 ↓ % | 11.05 ↑ % | 391.72 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
