Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,380.57 | 0.18 ↑ % | 2.07 ↑ % | 6.35 ↑ % | 1,823.88 Billion Dollars | 52.93 Billion Dollars | 78,407.09 |
| 2 | Ethereum (ETH) | 3,135.19 | 0.39 ↑ % | 2.87 ↑ % | 10.91 ↑ % | 378.40 Billion Dollars | 23.86 Billion Dollars | 2,690.08 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 80.38 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.079 | 0.08 ↑ % | 1.34 ↑ % | 2.70 ↑ % | 125.43 Billion Dollars | 3.03 Billion Dollars | 1.7838 |
| 5 | BNB (BNB) | 902.33 | -0.09 ↓ % | 0.88 ↑ % | 9.56 ↑ % | 124.28 Billion Dollars | 1.91 Billion Dollars | 774.22 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.23 Billion Dollars | 9.26 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 135.22 | 0.21 ↑ % | 1.69 ↑ % | 7.15 ↑ % | 75.90 Billion Dollars | 4.22 Billion Dollars | 116.02 |
| 8 | TRON (TRX) | 0.2865955732 | -0.19 ↓ % | 0.05 ↑ % | 3.23 ↑ % | 27.14 Billion Dollars | 548.50 Million Dollars | 0.2459070265 |
| 9 | Dogecoin (DOGE) | 0.1415023436 | 0.38 ↑ % | 0.93 ↑ % | 3.22 ↑ % | 22.87 Billion Dollars | 1.17 Billion Dollars | 0.1214129729 |
| 10 | Cardano (ADA) | 0.4256244274 | -0.10 ↓ % | 2.25 ↑ % | 10.81 ↑ % | 15.28 Billion Dollars | 642.97 Million Dollars | 0.3651976762 |
| 11 | Bitcoin Cash (BCH) | 601.60 | 0.03 ↑ % | 1.96 ↑ % | 16.47 ↑ % | 12.01 Billion Dollars | 417.57 Million Dollars | 516.19 |
| 12 | Hyperliquid (HYPE) | 30.25 | 0.93 ↑ % | -2.09 ↓ % | -0.76 ↓ % | 10.18 Billion Dollars | 389.66 Million Dollars | 25.95 |
| 13 | Chainlink (LINK) | 14.04 | 0.57 ↑ % | 0.42 ↑ % | 16.10 ↑ % | 9.78 Billion Dollars | 676.03 Million Dollars | 12.05 |
| 14 | UNUS SED LEO (LEO) | 9.763 | 0.21 ↑ % | 1.08 ↑ % | -1.30 ↓ % | 9.00 Billion Dollars | 570.83 Thousand Dollar | 8.377 |
| 15 | Stellar (XLM) | 0.2424270296 | -0.07 ↓ % | 0.48 ↑ % | 4.95 ↑ % | 7.84 Billion Dollars | 128.29 Million Dollars | 0.2080091793 |
| 16 | Monero (XMR) | 370.58 | -0.11 ↓ % | -4.21 ↓ % | -10.42 ↓ % | 6.84 Billion Dollars | 136.93 Million Dollars | 317.97 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 136.04 Million Dollars | 0.8575 |
| 18 | Litecoin (LTC) | 83.34 | 0.52 ↑ % | 1.49 ↑ % | 7.72 ↑ % | 6.38 Billion Dollars | 406.92 Million Dollars | 71.51 |
| 19 | Sui (SUI) | 1.6217 | -0.12 ↓ % | 2.21 ↑ % | 18.33 ↑ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 1.3915 |
| 20 | Avalanche (AVAX) | 13.67 | 0.29 ↑ % | 1.50 ↑ % | 5.89 ↑ % | 5.87 Billion Dollars | 352.33 Million Dollars | 11.73 |
| 21 | Zcash (ZEC) | 356.33 | 0.38 ↑ % | 3.17 ↑ % | -1.75 ↓ % | 5.85 Billion Dollars | 737.75 Million Dollars | 305.74 |
| 22 | Hedera (HBAR) | 0.1349210674 | 0.31 ↑ % | -0.07 ↓ % | 0.84 ↑ % | 5.73 Billion Dollars | 188.26 Million Dollars | 0.1157660536 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.85 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000084397 | 0.22 ↑ % | -0.40 ↓ % | 5.46 ↑ % | 4.97 Billion Dollars | 100.51 Million Dollars | 0.0000072415 |
| 25 | World Liberty Financial (WLFI) | 0.1508140807 | 0.39 ↑ % | 0.88 ↑ % | -1.85 ↓ % | 4.03 Billion Dollars | 100.51 Million Dollars | 0.1294027041 |
| 26 | Toncoin (TON) | 1.6203 | -0.17 ↓ % | 1.07 ↑ % | 9.84 ↑ % | 3.96 Billion Dollars | 117.91 Million Dollars | 1.3903 |
| 27 | Cronos (CRO) | 0.1046707960 | -0.07 ↓ % | 1.06 ↑ % | 4.54 ↑ % | 3.91 Billion Dollars | 14.18 Million Dollars | 0.0898104737 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 63.35 Million Dollars | 0.8578 |
| 29 | Mantle (MNT) | 1.1166 | 0.00 ↓ % | 4.02 ↑ % | 14.21 ↑ % | 3.63 Billion Dollars | 102.08 Million Dollars | 0.9581 |
| 30 | Uniswap (UNI) | 5.624 | 0.02 ↑ % | 0.37 ↑ % | 1.98 ↑ % | 3.55 Billion Dollars | 236.79 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.127 | -0.01 ↓ % | -0.92 ↓ % | 4.87 ↑ % | 3.49 Billion Dollars | 172.94 Million Dollars | 1.8248 |
| 32 | Bittensor (TAO) | 294.40 | 1.76 ↑ % | 4.21 ↑ % | 10.19 ↑ % | 3.08 Billion Dollars | 133.67 Million Dollars | 252.60 |
| 33 | Aave (AAVE) | 192.19 | 0.12 ↑ % | 1.44 ↑ % | 15.71 ↑ % | 2.94 Billion Dollars | 339.23 Million Dollars | 164.90 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 239.30 Million Dollars | 0.8572 |
| 35 | Bitget Token (BGB) | 3.579 | 0.14 ↑ % | 1.15 ↑ % | 3.77 ↑ % | 2.49 Billion Dollars | 64.82 Million Dollars | 3.071 |
| 36 | Canton (CC) | 0.0653093377 | 0.28 ↑ % | 4.32 ↑ % | -22.41 ↓ % | 2.34 Billion Dollars | 11.08 Million Dollars | 0.0560372404 |
| 37 | OKB (OKB) | 110.09 | -0.13 ↓ % | 1.47 ↑ % | 11.08 ↑ % | 2.31 Billion Dollars | 30.86 Million Dollars | 94.46 |
| 38 | NEAR Protocol (NEAR) | 1.7371 | 0.14 ↑ % | 1.09 ↑ % | 3.96 ↑ % | 2.23 Billion Dollars | 163.58 Million Dollars | 1.4905 |
| 39 | Aster (ASTER) | 0.9642 | -0.18 ↓ % | -1.58 ↓ % | -3.99 ↓ % | 2.14 Billion Dollars | 369.85 Million Dollars | 0.8273 |
| 40 | Ethena (ENA) | 0.2751190530 | 0.54 ↑ % | 5.01 ↑ % | 13.99 ↑ % | 2.12 Billion Dollars | 256.95 Million Dollars | 0.2360598508 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.30 ↑ % | 0.55 ↑ % | 4.11 ↑ % | 2.07 Billion Dollars | 69.75 Million Dollars | 11.49 |
| 42 | Pepe (PEPE) | 0.0000046238 | 0.65 ↑ % | 1.77 ↑ % | 10.70 ↑ % | 1.95 Billion Dollars | 340.49 Million Dollars | 0.0000039674 |
| 43 | Internet Computer (ICP) | 3.512 | 0.57 ↑ % | 0.32 ↑ % | -1.37 ↓ % | 1.90 Billion Dollars | 95.96 Million Dollars | 3.013 |
| 44 | Pi (PI) | 0.2224800332 | -0.49 ↓ % | -0.89 ↓ % | -2.72 ↓ % | 1.86 Billion Dollars | 17.83 Million Dollars | 0.1908940979 |
| 45 | Tether Gold (XAUt) | 4,215.25 | 0.06 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,616.80 |
| 46 | Ondo (ONDO) | 0.4668693976 | 0.09 ↑ % | -0.09 ↓ % | 0.87 ↑ % | 1.47 Billion Dollars | 63.74 Million Dollars | 0.4005870155 |
| 47 | PAX Gold (PAXG) | 4,223.19 | 0.05 ↑ % | 0.22 ↑ % | -0.20 ↓ % | 1.43 Billion Dollars | 64.52 Million Dollars | 3,623.61 |
| 48 | Kaspa (KAS) | 0.0528527540 | -0.54 ↓ % | 3.33 ↑ % | 0.55 ↑ % | 1.43 Billion Dollars | 28.05 Million Dollars | 0.0453491428 |
| 49 | Worldcoin (WLD) | 0.5823 | 0.45 ↑ % | 0.27 ↑ % | 0.77 ↑ % | 1.39 Billion Dollars | 96.97 Million Dollars | 0.4996324087 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 15.00 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.44 | -0.05 ↓ % | 2.13 ↑ % | 9.67 ↑ % | 1.35 Billion Dollars | 5.12 Million Dollars | 8.959 |
| 52 | POL (prev. MATIC) (POL) | 0.1239825151 | 0.11 ↑ % | 0.03 ↑ % | -0.42 ↓ % | 1.31 Billion Dollars | 75.17 Million Dollars | 0.1063804695 |
| 54 | MemeCore (M) | 1.2413 | -0.43 ↓ % | -2.35 ↓ % | -10.48 ↓ % | 1.29 Billion Dollars | 16.54 Million Dollars | 1.0651 |
| 54 | Aptos (APT) | 1.7498 | -0.04 ↓ % | 0.21 ↑ % | -5.48 ↓ % | 1.29 Billion Dollars | 123.61 Million Dollars | 1.5014 |
| 55 | Sky (SKY) | 0.0542721267 | 0.61 ↑ % | 1.30 ↑ % | 7.04 ↑ % | 1.24 Billion Dollars | 14.51 Million Dollars | 0.0465670043 |
| 56 | Algorand (ALGO) | 0.1344461201 | 0.39 ↑ % | -0.20 ↓ % | 3.71 ↑ % | 1.19 Billion Dollars | 39.91 Million Dollars | 0.1153585355 |
| 57 | Arbitrum (ARB) | 0.2100006502 | 0.00 ↑ % | -0.21 ↓ % | 7.57 ↑ % | 1.18 Billion Dollars | 127.68 Million Dollars | 0.1801864379 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.11 ↓ % | -0.46 ↓ % | -0.59 ↓ % | 1.14 Billion Dollars | 240.18 Million Dollars | 4.887 |
| 59 | Pump.fun (PUMP) | 0.0030943838 | 2.86 ↑ % | 2.90 ↑ % | 15.54 ↑ % | 1.10 Billion Dollars | 152.80 Million Dollars | 0.0026550679 |
| 60 | Filecoin (FIL) | 1.4965 | 0.45 ↑ % | -0.34 ↓ % | 2.09 ↑ % | 1.08 Billion Dollars | 127.31 Million Dollars | 1.2840 |
| 61 | Cosmos (ATOM) | 2.235 | 0.45 ↑ % | 0.15 ↑ % | -1.63 ↓ % | 1.08 Billion Dollars | 47.01 Million Dollars | 1.9181 |
| 61 | Quant (QNT) | 89.17 | -0.68 ↓ % | -0.71 ↓ % | -4.29 ↓ % | 1.08 Billion Dollars | 17.87 Million Dollars | 76.51 |
| 63 | VeChain (VET) | 0.0124721484 | 0.23 ↑ % | -1.76 ↓ % | 2.99 ↑ % | 1.07 Billion Dollars | 25.33 Million Dollars | 0.0107014525 |
| 64 | Flare (FLR) | 0.0131095283 | 0.29 ↑ % | 0.34 ↑ % | -5.96 ↓ % | 1.05 Billion Dollars | 4.83 Million Dollars | 0.0112483424 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.30 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0496806493 | 0.48 ↑ % | 0.37 ↑ % | -3.37 ↓ % | 920.22 Million Dollars | 25.59 Million Dollars | 0.0426273881 |
| 67 | Render (RENDER) | 1.6254 | 0.71 ↑ % | 1.39 ↑ % | 2.32 ↑ % | 842.90 Million Dollars | 36.25 Million Dollars | 1.3946 |
| 68 | Sei (SEI) | 0.1314774526 | 0.51 ↑ % | 0.46 ↑ % | 4.32 ↑ % | 837.51 Million Dollars | 64.22 Million Dollars | 0.1128113357 |
| 69 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 833.73 Million Dollars | 3.39 Billion Dollars | 0.8564 |
| 70 | GateToken (GT) | 10.33 | -0.12 ↓ % | 0.96 ↑ % | 6.92 ↑ % | 829.15 Million Dollars | 3.23 Million Dollars | 8.861 |
| 71 | Bonk (BONK) | 0.0000093553 | 0.00 ↓ % | -3.76 ↓ % | 7.95 ↑ % | 773.63 Million Dollars | 94.74 Million Dollars | 0.0000080271 |
| 72 | PancakeSwap (CAKE) | 2.287 | 0.12 ↑ % | 0.55 ↑ % | 3.43 ↑ % | 770.95 Million Dollars | 44.35 Million Dollars | 1.9625 |
| 73 | MYX Finance (MYX) | 2.907 | -0.27 ↓ % | 0.30 ↑ % | 3.96 ↑ % | 731.14 Million Dollars | 33.69 Million Dollars | 2.495 |
| 74 | Story (IP) | 2.161 | 0.78 ↑ % | -2.71 ↓ % | -5.96 ↓ % | 717.31 Million Dollars | 34.29 Million Dollars | 1.8539 |
| 75 | Pudgy Penguins (PENGU) | 0.0113810787 | 0.96 ↑ % | -0.78 ↓ % | 18.05 ↑ % | 715.42 Million Dollars | 256.14 Million Dollars | 0.0097652842 |
| 76 | Jupiter (JUP) | 0.2254075951 | 0.09 ↑ % | -1.38 ↓ % | -0.20 ↓ % | 707.09 Million Dollars | 20.49 Million Dollars | 0.1934060280 |
| 77 | Nexo (NEXO) | 0.9861 | -0.42 ↓ % | 0.61 ↑ % | 8.16 ↑ % | 637.17 Million Dollars | 9.84 Million Dollars | 0.8461 |
| 78 | SPX6900 (SPX) | 0.6783 | 1.37 ↑ % | 7.30 ↑ % | 14.96 ↑ % | 631.54 Million Dollars | 24.80 Million Dollars | 0.5820 |
| 79 | Aerodrome Finance (AERO) | 0.6793 | 0.00 ↑ % | 0.67 ↑ % | 10.57 ↑ % | 614.44 Million Dollars | 22.20 Million Dollars | 0.5828 |
| 80 | Optimism (OP) | 0.3155360987 | -0.18 ↓ % | -1.29 ↓ % | 7.05 ↑ % | 598.44 Million Dollars | 86.80 Million Dollars | 0.2707388077 |
| 81 | Immutable (IMX) | 0.2934268823 | 1.33 ↑ % | -0.59 ↓ % | 5.78 ↑ % | 583.62 Million Dollars | 20.73 Million Dollars | 0.2517684810 |
| 82 | Dash (DASH) | 46.41 | 0.25 ↑ % | -1.67 ↓ % | -1.12 ↓ % | 580.63 Million Dollars | 146.53 Million Dollars | 39.82 |
| 83 | Injective (INJ) | 5.659 | 0.43 ↑ % | 1.98 ↑ % | 8.60 ↑ % | 565.70 Million Dollars | 60.36 Million Dollars | 4.855 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8586 | -0.56 ↓ % | 0.87 ↑ % | 6.25 ↑ % | 563.34 Million Dollars | 114.87 Million Dollars | 0.7367 |
| 85 | Curve DAO Token (CRV) | 0.3950305439 | 0.71 ↑ % | 1.88 ↑ % | 1.75 ↑ % | 561.17 Million Dollars | 67.64 Million Dollars | 0.3389472676 |
| 86 | 0.2417833865 | 0.03 ↑ % | 3.13 ↑ % | 4.69 ↑ % | 559.02 Million Dollars | 103.87 Million Dollars | 0.2074569156 | |
| 87 | Stacks (STX) | 0.3005582649 | 0.34 ↑ % | 0.30 ↑ % | 6.45 ↑ % | 545.39 Million Dollars | 10.99 Million Dollars | 0.2578874069 |
| 88 | Starknet (STRK) | 0.1122392346 | -0.20 ↓ % | 0.18 ↑ % | -6.50 ↓ % | 538.91 Million Dollars | 60.90 Million Dollars | 0.0963044060 |
| 89 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 533.79 Million Dollars | 4.71 Million Dollars | 0.8580 |
| 90 | Lido DAO (LDO) | 0.5891 | -0.40 ↓ % | 0.90 ↑ % | -0.39 ↓ % | 525.53 Million Dollars | 83.76 Million Dollars | 0.5055 |
| 91 | Tezos (XTZ) | 0.4825064776 | 0.37 ↑ % | 0.48 ↑ % | 4.77 ↑ % | 515.29 Million Dollars | 25.47 Million Dollars | 0.4140040679 |
| 92 | Telcoin (TEL) | 0.0055053136 | 1.41 ↑ % | 1.79 ↑ % | 7.48 ↑ % | 501.02 Million Dollars | 2.32 Million Dollars | 0.0047237132 |
| 93 | Celestia (TIA) | 0.5867 | 0.31 ↑ % | 0.14 ↑ % | 3.55 ↑ % | 499.44 Million Dollars | 66.04 Million Dollars | 0.5034 |
| 94 | ether.fi (ETHFI) | 0.8137 | -0.54 ↓ % | 1.99 ↑ % | 8.78 ↑ % | 495.09 Million Dollars | 36.27 Million Dollars | 0.6981 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 493.20 Million Dollars | 16.64 Million Dollars | 0.8557 |
| 96 | The Graph (GRT) | 0.0463502143 | 0.85 ↑ % | -0.76 ↓ % | 0.47 ↑ % | 492.27 Million Dollars | 22.91 Million Dollars | 0.0397697817 |
| 97 | DoubleZero (2Z) | 0.1400556997 | -3.51 ↓ % | 9.14 ↑ % | 33.14 ↑ % | 486.19 Million Dollars | 87.21 Million Dollars | 0.1201717119 |
| 98 | Kaia (KAIA) | 0.0785812504 | -0.10 ↓ % | -0.27 ↓ % | 6.28 ↑ % | 486.22 Million Dollars | 20.26 Million Dollars | 0.0674249131 |
| 99 | AB (AB) | 0.0053167281 | -0.01 ↓ % | -0.20 ↓ % | -8.26 ↓ % | 480.92 Million Dollars | 11.68 Million Dollars | 0.0045619016 |
| 100 | Morpho (MORPHO) | 1.2239 | -0.05 ↓ % | -1.02 ↓ % | -10.80 ↓ % | 457.81 Million Dollars | 21.10 Million Dollars | 1.0501 |
