Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,770.24 | 0.49 ↑ % | -4.13 ↓ % | -6.80 ↓ % | 1,773.50 Billion Dollars | 54.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.52 | 0.02 ↑ % | -7.55 ↓ % | -11.28 ↓ % | 355.51 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 114.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.42 | -1.33 ↓ % | -5.86 ↓ % | -7.55 ↓ % | 119.24 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9013 | 0.65 ↑ % | -4.24 ↓ % | -11.94 ↓ % | 115.58 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.40 | 0.17 ↑ % | -5.35 ↓ % | -12.56 ↓ % | 71.50 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963400202 | -0.27 ↓ % | -4.67 ↓ % | -3.43 ↓ % | 28.07 Billion Dollars | 807.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238284517 | 0.40 ↑ % | -3.94 ↓ % | -16.41 ↓ % | 20.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531983020 | 0.75 ↑ % | -4.32 ↓ % | -15.97 ↓ % | 12.73 Billion Dollars | 753.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.53 | 0.27 ↑ % | -1.51 ↓ % | -6.04 ↓ % | 11.48 Billion Dollars | 488.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.38 | 0.02 ↑ % | -18.16 ↓ % | -25.45 ↓ % | 9.34 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.27 ↑ % | -5.33 ↓ % | -13.23 ↓ % | 8.62 Billion Dollars | 448.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.727 | -0.21 ↓ % | -2.77 ↓ % | -3.64 ↓ % | 8.04 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2089567402 | 0.92 ↑ % | -3.04 ↓ % | -12.65 ↓ % | 6.77 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.08 | -0.34 ↓ % | -10.51 ↓ % | -17.77 ↓ % | 6.37 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.30 | 0.89 ↑ % | -5.15 ↓ % | -13.75 ↓ % | 5.79 Billion Dollars | 597.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4842 | 0.90 ↑ % | -5.20 ↓ % | -21.06 ↓ % | 5.63 Billion Dollars | 905.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | 0.15 ↑ % | -4.32 ↓ % | -17.57 ↓ % | 5.23 Billion Dollars | 392.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.39 | 0.45 ↑ % | -4.93 ↓ % | -13.60 ↓ % | 5.17 Billion Dollars | 541.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1281572667 | 2.55 ↑ % | 9.15 ↑ % | -11.75 ↓ % | 4.80 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077763 | 0.63 ↑ % | -3.76 ↓ % | -13.45 ↓ % | 4.58 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065388330 | 1.12 ↑ % | -3.91 ↓ % | -12.76 ↓ % | 4.56 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1611335209 | 0.20 ↑ % | -2.11 ↓ % | -10.57 ↓ % | 4.31 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5292 | 0.67 ↑ % | -3.23 ↓ % | -14.30 ↓ % | 3.72 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907767348 | 0.61 ↑ % | -3.20 ↓ % | -12.40 ↓ % | 3.61 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9065 | 0.44 ↑ % | -5.88 ↓ % | -15.96 ↓ % | 3.16 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.821 | 0.32 ↑ % | -3.72 ↓ % | -15.52 ↓ % | 3.06 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8704 | -0.10 ↓ % | -4.95 ↓ % | -11.90 ↓ % | 2.83 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | 0.15 ↑ % | -2.85 ↓ % | -0.68 ↓ % | 2.55 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.29 | 1.18 ↑ % | -6.07 ↓ % | -18.90 ↓ % | 2.52 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.79 | 0.18 ↑ % | -6.04 ↓ % | -13.43 ↓ % | 2.36 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.43 | 0.94 ↑ % | -4.73 ↓ % | -12.07 ↓ % | 2.17 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,786.72 | 0.51 ↑ % | 2.67 ↑ % | 4.05 ↑ % | 2.10 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050340 | 0.69 ↑ % | -3.92 ↓ % | -25.32 ↓ % | 2.08 Billion Dollars | 478.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6089 | 0.82 ↑ % | 0.92 ↑ % | 3.11 ↑ % | 2.03 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.682 | -0.18 ↓ % | -4.68 ↓ % | 3.30 ↑ % | 2.02 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5155 | 0.83 ↑ % | -4.91 ↓ % | -18.65 ↓ % | 1.95 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,823.23 | 0.86 ↑ % | 3.14 ↑ % | 4.61 ↑ % | 1.87 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | 0.53 ↑ % | -3.79 ↓ % | -13.22 ↓ % | 1.79 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3319890634 | 1.00 ↑ % | -4.66 ↓ % | -19.99 ↓ % | 1.62 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1831176427 | 0.81 ↑ % | -6.01 ↓ % | -12.74 ↓ % | 1.54 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5805 | 0.82 ↑ % | -6.32 ↓ % | -20.09 ↓ % | 1.49 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628916748 | -0.53 ↓ % | -1.80 ↓ % | 5.98 ↑ % | 1.45 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1805329224 | 0.43 ↑ % | -6.73 ↓ % | -24.58 ↓ % | 1.44 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1318825357 | 0.93 ↑ % | -3.34 ↓ % | -16.15 ↓ % | 1.39 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.40 | -0.35 ↓ % | -4.98 ↓ % | -10.11 ↓ % | 1.37 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.300 | 2.52 ↑ % | 1.00 ↑ % | -11.73 ↓ % | 1.33 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4713166686 | 0.98 ↑ % | -6.35 ↓ % | -23.43 ↓ % | 1.30 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5404 | 0.29 ↑ % | -4.32 ↓ % | -21.22 ↓ % | 1.18 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.307 | 0.20 ↑ % | -6.18 ↓ % | -12.46 ↓ % | 1.13 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.687 | 0.16 ↑ % | -3.54 ↓ % | -9.21 ↓ % | 1.12 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404793811 | 0.97 ↑ % | -5.16 ↓ % | -16.19 ↓ % | 1.10 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1826980809 | 0.38 ↑ % | -5.32 ↓ % | -17.48 ↓ % | 1.06 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0617581551 | 1.70 ↑ % | -0.56 ↓ % | -10.13 ↓ % | 1.03 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1149085878 | 0.55 ↑ % | -4.66 ↓ % | -17.13 ↓ % | 1.02 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9130 | 0.13 ↑ % | -7.53 ↓ % | -19.10 ↓ % | 992.21 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3173 | 0.66 ↑ % | -4.68 ↓ % | -16.26 ↓ % | 972.55 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.860 | 0.75 ↑ % | -2.88 ↓ % | -14.94 ↓ % | 972.02 Million Dollars | 184.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.11 | 0.57 ↑ % | -7.12 ↓ % | -0.06 ↓ % | 930.89 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.511 | 9.61 ↑ % | 5.83 ↑ % | -37.17 ↓ % | 875.98 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101441412 | 0.70 ↑ % | -6.35 ↓ % | -17.08 ↓ % | 872.24 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.02 | -1.57 ↓ % | -8.01 ↓ % | 21.35 ↑ % | 866.76 Million Dollars | 426.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024219464 | 0.50 ↑ % | -7.08 ↓ % | -8.85 ↓ % | 857.37 Million Dollars | 217.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099532332 | 0.36 ↑ % | -4.67 ↓ % | -13.95 ↓ % | 825.72 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089068 | 0.79 ↑ % | -4.14 ↓ % | -22.40 ↓ % | 783.76 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399375810 | -0.17 ↓ % | -3.72 ↓ % | -14.90 ↓ % | 762.24 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059660880 | 0.34 ↑ % | -3.90 ↓ % | -15.92 ↓ % | 700.67 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8859 | -0.39 ↓ % | -6.36 ↓ % | -8.65 ↓ % | 630.02 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8372 | 1.71 ↑ % | 4.65 ↑ % | 16.28 ↑ % | 612.84 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1910625601 | 0.84 ↑ % | -5.28 ↓ % | -15.18 ↓ % | 609.57 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5647 | 1.58 ↑ % | -7.24 ↓ % | -5.09 ↓ % | 605.77 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095694286 | 0.75 ↑ % | -7.67 ↓ % | -28.13 ↓ % | 601.54 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 594.18 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3011654519 | 0.41 ↑ % | -5.36 ↓ % | -17.63 ↓ % | 585.49 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9057 | 0.09 ↑ % | -5.21 ↓ % | -7.80 ↓ % | 585.23 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3026689271 | 0.53 ↑ % | -5.89 ↓ % | -23.23 ↓ % | 549.22 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3679351463 | 0.39 ↑ % | -4.72 ↓ % | -15.29 ↓ % | 536.22 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 86 | 0.2320503558 | 0.13 ↑ % | -6.55 ↓ % | -20.57 ↓ % | 534.30 Million Dollars | 62.22 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8065 | 0.59 ↑ % | -7.81 ↓ % | -26.00 ↓ % | 529.20 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517241606 | 0.63 ↑ % | -8.26 ↓ % | -4.52 ↓ % | 529.08 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 499.00 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.04 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2413234995 | 0.32 ↑ % | -8.81 ↓ % | -16.42 ↓ % | 479.99 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.518 | 0.71 ↑ % | -6.26 ↓ % | -19.75 ↓ % | 451.66 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5224 | 0.14 ↑ % | -6.20 ↓ % | -21.22 ↓ % | 442.27 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1467 | 0.09 ↑ % | -10.62 ↓ % | -17.26 ↓ % | 433.93 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6105 | 0.37 ↑ % | -5.12 ↓ % | -23.36 ↓ % | 427.05 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4629416407 | 0.18 ↑ % | -5.83 ↓ % | -22.54 ↓ % | 422.93 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042418585 | -0.31 ↓ % | -1.91 ↓ % | -5.27 ↓ % | 411.96 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6393 | -1.30 ↓ % | -0.36 ↓ % | -23.30 ↓ % | 409.84 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1178574020 | 0.34 ↑ % | -2.73 ↓ % | -4.08 ↓ % | 409.13 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000426104 | 0.42 ↑ % | -5.81 ↓ % | -22.67 ↓ % | 406.49 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
