Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,366.63 | 0.07 ↑ % | -2.32 ↓ % | 0.74 ↑ % | 1,803.85 Billion Dollars | 83.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.25 | 0.21 ↑ % | -4.85 ↓ % | 1.78 ↑ % | 373.46 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 76.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.08 ↓ % | -0.45 ↓ % | -0.47 ↓ % | 122.48 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.19 | 0.18 ↑ % | -0.50 ↓ % | 0.33 ↑ % | 122.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | 0.20 ↑ % | -4.42 ↓ % | -0.10 ↓ % | 74.68 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739057327 | -0.10 ↓ % | -2.06 ↓ % | -5.05 ↓ % | 25.93 Billion Dollars | 509.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374729382 | 0.09 ↑ % | -2.35 ↓ % | -1.30 ↓ % | 23.08 Billion Dollars | 973.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104432405 | 0.08 ↑ % | -3.53 ↓ % | -0.70 ↓ % | 14.74 Billion Dollars | 676.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.91 | -0.03 ↓ % | -0.72 ↓ % | -0.46 ↓ % | 11.50 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.71 | -0.40 ↓ % | -2.69 ↓ % | 0.84 ↑ % | 9.56 Billion Dollars | 528.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | 0.48 ↑ % | -4.19 ↓ % | -9.64 ↓ % | 9.52 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.00 ↑ % | -0.01 ↓ % | -0.63 ↓ % | 8.77 Billion Dollars | 783.14 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386231484 | -0.24 ↓ % | -2.44 ↓ % | -0.81 ↓ % | 7.72 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.23 | -0.23 ↓ % | 3.20 ↑ % | 31.95 ↑ % | 7.66 Billion Dollars | 783.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.86 | -0.08 ↓ % | -1.38 ↓ % | 3.71 ↑ % | 7.52 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.77 | -0.53 ↓ % | -1.95 ↓ % | 1.51 ↑ % | 6.27 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5764 | -0.06 ↓ % | -4.34 ↓ % | 2.38 ↑ % | 5.89 Billion Dollars | 687.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.50 ↑ % | -3.04 ↓ % | 0.56 ↑ % | 5.73 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251262917 | -0.68 ↓ % | -3.79 ↓ % | -6.28 ↓ % | 5.31 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083200 | -0.33 ↓ % | -1.50 ↓ % | -0.47 ↓ % | 4.90 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2456 | 0.08 ↑ % | 2.22 ↑ % | 16.20 ↑ % | 4.05 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6136 | -0.17 ↓ % | -1.42 ↓ % | 2.05 ↑ % | 3.95 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434513266 | -0.03 ↓ % | -2.13 ↓ % | -4.29 ↓ % | 3.84 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002839002 | -0.19 ↓ % | -1.78 ↓ % | -3.84 ↓ % | 3.75 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.407 | 0.27 ↑ % | -2.79 ↓ % | -2.00 ↓ % | 3.41 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.35 ↓ % | -1.97 ↓ % | -3.79 ↓ % | 3.33 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.77 | -0.16 ↓ % | -2.94 ↓ % | 5.24 ↑ % | 3.07 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.23 | -0.42 ↓ % | -5.47 ↓ % | 5.11 ↑ % | 2.97 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 354.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707160078 | 0.38 ↑ % | -4.05 ↓ % | 18.49 ↑ % | 2.55 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.08 ↑ % | -0.50 ↓ % | 3.48 ↑ % | 2.51 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.69 | -0.08 ↓ % | -1.86 ↓ % | 8.85 ↑ % | 2.41 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9491 | 0.09 ↑ % | -0.68 ↓ % | -5.64 ↓ % | 2.29 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6473 | -0.12 ↓ % | -3.13 ↓ % | -1.94 ↓ % | 2.11 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.26 ↑ % | -1.03 ↓ % | -0.53 ↓ % | 2.03 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6269 | 0.23 ↑ % | 4.57 ↑ % | 23.45 ↑ % | 2.03 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490930529 | -0.01 ↓ % | -5.51 ↓ % | -4.38 ↓ % | 1.92 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043722 | -0.72 ↓ % | -4.50 ↓ % | -0.09 ↓ % | 1.84 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.15 ↓ % | -4.49 ↓ % | -7.12 ↓ % | 1.77 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082295090 | 0.01 ↑ % | -0.65 ↓ % | -8.77 ↓ % | 1.74 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.17 | 0.02 ↑ % | 0.52 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.18 | 0.14 ↑ % | 0.48 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592516654 | -0.22 ↓ % | -3.31 ↓ % | -1.85 ↓ % | 1.45 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | -0.50 ↓ % | -3.45 ↓ % | 0.71 ↑ % | 1.43 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.27 ↑ % | -1.41 ↓ % | 5.39 ↑ % | 1.38 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575169079 | -0.17 ↓ % | 0.88 ↑ % | 8.13 ↑ % | 1.32 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200795776 | -0.09 ↓ % | -1.66 ↓ % | -0.15 ↓ % | 1.27 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458299393 | -0.19 ↓ % | -3.61 ↓ % | -13.65 ↓ % | 1.24 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6507 | -0.71 ↓ % | -3.71 ↓ % | -4.08 ↓ % | 1.23 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066291531 | -0.38 ↓ % | -3.82 ↓ % | 1.63 ↑ % | 1.16 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.595 | -0.22 ↓ % | -1.76 ↓ % | -2.27 ↓ % | 1.12 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219726027 | 0.39 ↑ % | -6.50 ↓ % | -8.15 ↓ % | 1.08 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | 0.08 ↑ % | -1.25 ↓ % | -2.18 ↓ % | 1.04 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116957838 | -0.18 ↓ % | -3.11 ↓ % | -7.45 ↓ % | 1.01 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124902908 | 0.14 ↑ % | -1.84 ↓ % | -4.35 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.79 | 0.24 ↑ % | -0.56 ↓ % | -9.36 ↓ % | 987.41 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027509935 | -0.16 ↓ % | -3.65 ↓ % | -6.81 ↓ % | 973.85 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3400 | -0.02 ↓ % | -3.81 ↓ % | -9.35 ↓ % | 972.91 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492579390 | -0.08 ↓ % | -2.19 ↓ % | -0.43 ↓ % | 912.45 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.39 ↓ % | -1.59 ↓ % | 1.83 ↑ % | 832.97 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287271648 | -0.09 ↓ % | -3.49 ↓ % | 1.61 ↑ % | 819.99 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5452 | -0.38 ↓ % | -4.67 ↓ % | -3.57 ↓ % | 801.32 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.05 ↑ % | 0.69 ↑ % | 0.36 ↑ % | 780.83 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092225 | -0.70 ↓ % | -4.04 ↓ % | 2.02 ↑ % | 763.23 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 748.75 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.02 ↓ % | -2.38 ↓ % | -2.13 ↓ % | 744.49 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 696.33 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108935997 | 0.08 ↑ % | -3.04 ↓ % | 2.17 ↑ % | 684.78 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2041555223 | 0.29 ↑ % | -5.07 ↓ % | -10.68 ↓ % | 640.43 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8810 | 0.40 ↑ % | -6.68 ↓ % | -14.68 ↓ % | 638.20 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9715 | -0.10 ↓ % | -1.81 ↓ % | 0.70 ↑ % | 627.75 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3083683033 | -0.27 ↓ % | -2.56 ↓ % | 2.07 ↑ % | 599.50 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | -1.57 ↓ % | -3.30 ↓ % | -3.30 ↓ % | 575.45 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4012420926 | -0.09 ↓ % | -0.18 ↓ % | 3.64 ↑ % | 571.07 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 82 | 0.2386661546 | -0.15 ↓ % | -1.98 ↓ % | 1.17 ↑ % | 551.80 Million Dollars | 63.57 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6065 | 0.05 ↑ % | -3.76 ↓ % | -6.99 ↓ % | 550.76 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5863 | 0.28 ↑ % | -6.33 ↓ % | -7.54 ↓ % | 545.80 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2724529145 | -0.34 ↓ % | -3.48 ↓ % | -5.68 ↓ % | 541.90 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.58 ↓ % | -4.88 ↓ % | -2.21 ↓ % | 536.55 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4989381650 | -0.08 ↓ % | -0.53 ↓ % | 4.52 ↑ % | 533.12 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5911 | -0.40 ↓ % | -4.23 ↓ % | 3.59 ↑ % | 528.20 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8033 | 0.47 ↑ % | -4.52 ↓ % | -4.40 ↓ % | 527.05 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2873352653 | -0.22 ↓ % | -3.41 ↓ % | -2.73 ↓ % | 521.40 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048336268 | -0.42 ↓ % | -2.62 ↓ % | -3.81 ↓ % | 503.36 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.46 ↓ % | -1.54 ↓ % | 2.13 ↑ % | 496.43 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.88 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8023 | -0.40 ↓ % | -3.08 ↓ % | 2.38 ↑ % | 488.35 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052530502 | 0.08 ↑ % | 12.36 ↑ % | -1.05 ↓ % | 479.23 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744746426 | 0.01 ↑ % | -1.98 ↓ % | -3.55 ↓ % | 461.12 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048949753 | -0.13 ↓ % | -2.80 ↓ % | -11.15 ↓ % | 445.48 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463243 | -0.43 ↓ % | -3.27 ↓ % | 2.88 ↑ % | 441.89 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409112250 | -0.12 ↓ % | -8.43 ↓ % | -9.80 ↓ % | 434.80 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4107512817 | 0.29 ↑ % | 10.53 ↑ % | 11.95 ↑ % | 432.10 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
