Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,116.19 | -0.28 ↓ % | 3.13 ↑ % | -10.92 ↓ % | 1,401.35 Billion Dollars | 48.46 Billion Dollars | 59,327.48 |
| 2 | Ethereum (ETH) | 2,097.80 | -0.53 ↓ % | 4.43 ↑ % | -13.38 ↓ % | 253.19 Billion Dollars | 34.44 Billion Dollars | 1,775.02 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.56 Billion Dollars | 100.66 Billion Dollars | 0.8454 |
| 4 | XRP (XRP) | 1.4394 | -0.31 ↓ % | 2.13 ↑ % | -13.38 ↓ % | 87.68 Billion Dollars | 3.65 Billion Dollars | 1.2179 |
| 5 | BNB (BNB) | 641.15 | -1.10 ↓ % | 0.83 ↑ % | -17.71 ↓ % | 87.43 Billion Dollars | 1.87 Billion Dollars | 542.50 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.71 Billion Dollars | 12.24 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.69 | -0.69 ↓ % | 3.28 ↑ % | -16.78 ↓ % | 49.76 Billion Dollars | 3.84 Billion Dollars | 74.20 |
| 8 | TRON (TRX) | 0.2772794998 | -0.09 ↓ % | 1.22 ↑ % | -3.22 ↓ % | 26.26 Billion Dollars | 630.35 Million Dollars | 0.2346147804 |
| 9 | Dogecoin (DOGE) | 0.0974542924 | -0.82 ↓ % | 2.25 ↑ % | -8.10 ↓ % | 16.44 Billion Dollars | 1.20 Billion Dollars | 0.0824590979 |
| 10 | Bitcoin Cash (BCH) | 526.47 | -0.68 ↓ % | 1.69 ↑ % | -0.23 ↓ % | 10.53 Billion Dollars | 560.65 Million Dollars | 445.46 |
| 11 | Cardano (ADA) | 0.2724117225 | -0.80 ↓ % | 1.93 ↑ % | -8.09 ↓ % | 9.82 Billion Dollars | 1.08 Billion Dollars | 0.2304960032 |
| 12 | Hyperliquid (HYPE) | 31.56 | 0.78 ↑ % | -5.19 ↓ % | 1.60 ↑ % | 8.20 Billion Dollars | 371.13 Million Dollars | 26.70 |
| 13 | UNUS SED LEO (LEO) | 8.185 | -0.18 ↓ % | 5.70 ↑ % | -6.67 ↓ % | 7.54 Billion Dollars | 1.16 Million Dollars | 6.926 |
| 14 | Canton (CC) | 0.1708257747 | -0.02 ↓ % | -0.66 ↓ % | -4.71 ↓ % | 6.44 Billion Dollars | 12.09 Million Dollars | 0.1445409835 |
| 15 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 129.74 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.881 | -0.50 ↓ % | 3.00 ↑ % | -10.49 ↓ % | 6.29 Billion Dollars | 712.89 Million Dollars | 7.514 |
| 17 | Monero (XMR) | 323.37 | -0.88 ↓ % | -0.27 ↓ % | -24.91 ↓ % | 5.97 Billion Dollars | 76.90 Million Dollars | 273.61 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.43 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.45 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1622129406 | -0.14 ↓ % | 2.61 ↑ % | -10.72 ↓ % | 5.31 Billion Dollars | 136.48 Million Dollars | 0.1372533976 |
| 21 | Litecoin (LTC) | 55.28 | -0.41 ↓ % | 3.43 ↑ % | -7.04 ↓ % | 4.25 Billion Dollars | 443.37 Million Dollars | 46.77 |
| 22 | Avalanche (AVAX) | 9.174 | -0.60 ↓ % | 1.98 ↑ % | -9.83 ↓ % | 3.96 Billion Dollars | 314.01 Million Dollars | 7.762 |
| 23 | Zcash (ZEC) | 239.40 | -0.98 ↓ % | 2.77 ↑ % | -19.69 ↓ % | 3.96 Billion Dollars | 346.78 Million Dollars | 202.56 |
| 24 | Hedera (HBAR) | 0.0908784862 | -0.06 ↓ % | 3.74 ↑ % | -1.18 ↓ % | 3.91 Billion Dollars | 119.59 Million Dollars | 0.0768951044 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 110.71 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9929 | -0.91 ↓ % | 1.72 ↑ % | -13.89 ↓ % | 3.82 Billion Dollars | 598.76 Million Dollars | 0.8401 |
| 27 | Shiba Inu (SHIB) | 0.0000062089 | -0.78 ↓ % | 2.38 ↑ % | -8.56 ↓ % | 3.66 Billion Dollars | 147.03 Million Dollars | 0.0000052535 |
| 28 | Toncoin (TON) | 1.3982 | -0.12 ↓ % | 4.25 ↑ % | 2.34 ↑ % | 3.42 Billion Dollars | 178.76 Million Dollars | 1.1831 |
| 29 | Cronos (CRO) | 0.0793159524 | -0.09 ↓ % | 2.23 ↑ % | -1.78 ↓ % | 3.16 Billion Dollars | 15.26 Million Dollars | 0.0671116862 |
| 30 | World Liberty Financial (WLFI) | 0.1000075962 | -0.10 ↓ % | -1.07 ↓ % | -18.71 ↓ % | 2.67 Billion Dollars | 114.43 Million Dollars | 0.0846195274 |
| 31 | Tether Gold (XAUt) | 4,969.16 | -0.10 ↓ % | 1.23 ↑ % | 2.75 ↑ % | 2.58 Billion Dollars | 247.31 Million Dollars | 4,204.56 |
| 32 | PAX Gold (PAXG) | 5,003.88 | -0.19 ↓ % | 1.27 ↑ % | 2.77 ↑ % | 2.30 Billion Dollars | 150.31 Million Dollars | 4,233.93 |
| 33 | Polkadot (DOT) | 1.3579 | -0.53 ↓ % | 1.86 ↑ % | -12.03 ↓ % | 2.26 Billion Dollars | 129.25 Million Dollars | 1.1489 |
| 34 | Uniswap (UNI) | 3.485 | -0.86 ↓ % | 0.63 ↑ % | -12.11 ↓ % | 2.21 Billion Dollars | 199.08 Million Dollars | 2.948 |
| 35 | Mantle (MNT) | 0.6450 | -0.06 ↓ % | 2.87 ↑ % | -10.00 ↓ % | 2.10 Billion Dollars | 46.16 Million Dollars | 0.5457 |
| 36 | MemeCore (M) | 1.5518 | 3.79 ↑ % | -8.47 ↓ % | 26.73 ↑ % | 1.96 Billion Dollars | 12.46 Million Dollars | 1.3130 |
| 37 | Bitget Token (BGB) | 2.604 | -0.01 ↓ % | -1.54 ↓ % | -18.46 ↓ % | 1.82 Billion Dollars | 30.10 Million Dollars | 2.203 |
| 38 | Bittensor (TAO) | 165.07 | -0.01 ↓ % | 0.66 ↑ % | -16.02 ↓ % | 1.76 Billion Dollars | 93.30 Million Dollars | 139.67 |
| 39 | Aave (AAVE) | 112.92 | -0.64 ↓ % | 1.87 ↑ % | -11.31 ↓ % | 1.73 Billion Dollars | 363.99 Million Dollars | 95.55 |
| 40 | MYX Finance (MYX) | 6.608 | 1.52 ↑ % | 0.01 ↑ % | 30.19 ↑ % | 1.66 Billion Dollars | 20.97 Million Dollars | 5.591 |
| 41 | OKB (OKB) | 75.34 | -0.42 ↓ % | 1.01 ↑ % | -17.09 ↓ % | 1.58 Billion Dollars | 28.27 Million Dollars | 63.75 |
| 42 | Pepe (PEPE) | 0.0000038195 | -0.55 ↓ % | 1.28 ↑ % | -10.69 ↓ % | 1.58 Billion Dollars | 354.64 Million Dollars | 0.0000032318 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.84 Million Dollars | 0.8457 |
| 44 | Sky (SKY) | 0.0658287317 | -0.35 ↓ % | 4.07 ↑ % | 7.05 ↑ % | 1.51 Billion Dollars | 31.24 Million Dollars | 0.0556997306 |
| 45 | Aster (ASTER) | 0.6029 | 2.30 ↑ % | 11.86 ↑ % | 8.37 ↑ % | 1.49 Billion Dollars | 173.91 Million Dollars | 0.5101 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 173.93 Million Dollars | 0.8459 |
| 47 | NEAR Protocol (NEAR) | 1.0626 | -0.85 ↓ % | 0.95 ↑ % | -11.43 ↓ % | 1.37 Billion Dollars | 134.34 Million Dollars | 0.8991 |
| 48 | Ethereum Classic (ETC) | 8.668 | -0.68 ↓ % | 1.37 ↑ % | -11.94 ↓ % | 1.35 Billion Dollars | 80.56 Million Dollars | 7.335 |
| 49 | Internet Computer (ICP) | 2.455 | 0.16 ↑ % | 1.62 ↑ % | -10.55 ↓ % | 1.35 Billion Dollars | 80.94 Million Dollars | 2.078 |
| 50 | Pi (PI) | 0.1451346246 | -0.33 ↓ % | 0.33 ↑ % | -8.41 ↓ % | 1.29 Billion Dollars | 11.56 Million Dollars | 0.1228029050 |
| 51 | Ondo (ONDO) | 0.2599251427 | -0.43 ↓ % | 4.36 ↑ % | -10.19 ↓ % | 1.27 Billion Dollars | 68.43 Million Dollars | 0.2199307209 |
| 52 | Worldcoin (WLD) | 0.3988268671 | -0.89 ↓ % | 0.77 ↑ % | -2.22 ↓ % | 1.12 Billion Dollars | 99.02 Million Dollars | 0.3374597758 |
| 53 | KuCoin Token (KCS) | 8.456 | -0.36 ↓ % | 4.22 ↑ % | -7.30 ↓ % | 1.12 Billion Dollars | 5.52 Million Dollars | 7.155 |
| 54 | POL (prev. MATIC) (POL) | 0.0969103095 | -0.20 ↓ % | 1.81 ↑ % | -9.23 ↓ % | 1.03 Billion Dollars | 72.97 Million Dollars | 0.0819988171 |
| 55 | Ethena (ENA) | 0.1239877349 | -1.05 ↓ % | 1.57 ↑ % | -11.68 ↓ % | 1.02 Billion Dollars | 137.52 Million Dollars | 0.1049098661 |
| 56 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 1.75 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9599 | -1.29 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 964.27 Million Dollars | 60.30 Million Dollars | 1.6584 |
| 58 | Midnight (NIGHT) | 0.0539135555 | -0.24 ↓ % | 1.58 ↑ % | 12.57 ↑ % | 895.36 Million Dollars | 15.44 Million Dollars | 0.0456179306 |
| 59 | Kaspa (KAS) | 0.0319609805 | -1.12 ↓ % | 4.49 ↑ % | -3.37 ↓ % | 868.86 Million Dollars | 17.81 Million Dollars | 0.0270431764 |
| 60 | Algorand (ALGO) | 0.0975242082 | -0.87 ↓ % | 1.87 ↑ % | -6.95 ↓ % | 865.05 Million Dollars | 42.98 Million Dollars | 0.0825182558 |
| 61 | Aptos (APT) | 1.0901 | -0.87 ↓ % | -0.27 ↓ % | -14.18 ↓ % | 835.57 Million Dollars | 71.10 Million Dollars | 0.9224 |
| 62 | Flare (FLR) | 0.0096373426 | -0.04 ↓ % | 0.29 ↑ % | -3.88 ↓ % | 815.94 Million Dollars | 4.45 Million Dollars | 0.0081544543 |
| 63 | Quant (QNT) | 67.25 | 0.02 ↑ % | 6.23 ↑ % | -4.83 ↓ % | 811.92 Million Dollars | 14.61 Million Dollars | 56.90 |
| 64 | GateToken (GT) | 6.986 | -1.42 ↓ % | 0.27 ↑ % | -17.28 ↓ % | 804.68 Million Dollars | 2.98 Million Dollars | 5.911 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.16 ↑ % | 2.77 ↑ % | -18.89 ↓ % | 795.95 Million Dollars | 107.78 Million Dollars | 2.897 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 759.64 Million Dollars | 44.37 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021415463 | 0.12 ↑ % | 6.45 ↑ % | -19.70 ↓ % | 758.11 Million Dollars | 127.33 Million Dollars | 0.0018120287 |
| 68 | Filecoin (FIL) | 0.9647 | -0.70 ↓ % | 1.27 ↑ % | -9.15 ↓ % | 725.19 Million Dollars | 121.54 Million Dollars | 0.8163 |
| 69 | Render (RENDER) | 1.3744 | 0.25 ↑ % | 1.91 ↑ % | -12.70 ↓ % | 712.91 Million Dollars | 43.72 Million Dollars | 1.1629 |
| 70 | VeChain (VET) | 0.0080851222 | -0.32 ↓ % | 2.04 ↑ % | -5.03 ↓ % | 695.20 Million Dollars | 21.83 Million Dollars | 0.0068410726 |
| 71 | XDC Network (XDC) | 0.0361976517 | -0.65 ↓ % | -3.92 ↓ % | 4.39 ↑ % | 690.99 Million Dollars | 19.89 Million Dollars | 0.0306279552 |
| 72 | Arbitrum (ARB) | 0.1181997781 | -0.57 ↓ % | 1.72 ↑ % | -15.52 ↓ % | 688.72 Million Dollars | 114.47 Million Dollars | 0.1000124964 |
| 73 | Bonk (BONK) | 0.0000063481 | -0.58 ↓ % | 1.50 ↑ % | -11.50 ↓ % | 558.60 Million Dollars | 73.00 Million Dollars | 0.0000053713 |
| 74 | Jupiter (JUP) | 0.1658928664 | 0.67 ↑ % | 3.75 ↑ % | -9.17 ↓ % | 538.14 Million Dollars | 30.61 Million Dollars | 0.1403670969 |
| 75 | Nexo (NEXO) | 0.8012 | 0.78 ↑ % | 6.02 ↑ % | -3.74 ↓ % | 517.72 Million Dollars | 10.41 Million Dollars | 0.6780 |
| 76 | Sei (SEI) | 0.0766568448 | -0.41 ↓ % | 0.67 ↑ % | -13.03 ↓ % | 506.87 Million Dollars | 41.64 Million Dollars | 0.0648617328 |
| 77 | LayerZero (ZRO) | 1.7008 | -0.17 ↓ % | 6.47 ↑ % | -8.12 ↓ % | 499.40 Million Dollars | 60.54 Million Dollars | 1.4391 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.73 Million Dollars | 18.96 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2671408521 | -1.39 ↓ % | 0.93 ↑ % | 2.16 ↑ % | 484.76 Million Dollars | 39.93 Million Dollars | 0.2260361563 |
| 80 | PancakeSwap (CAKE) | 1.3726 | -0.61 ↓ % | 1.50 ↑ % | -11.42 ↓ % | 456.96 Million Dollars | 44.10 Million Dollars | 1.1614 |
| 81 | Dash (DASH) | 36.04 | -0.06 ↓ % | 0.49 ↑ % | -19.07 ↓ % | 453.52 Million Dollars | 77.65 Million Dollars | 30.50 |
| 82 | Tezos (XTZ) | 0.4194736292 | -0.26 ↓ % | 1.41 ↑ % | -11.03 ↓ % | 450.82 Million Dollars | 20.81 Million Dollars | 0.3549296413 |
| 83 | EURC (EURC) | 1.1797 | -0.01 ↓ % | -0.05 ↓ % | -0.27 ↓ % | 450.70 Million Dollars | 42.71 Million Dollars | 0.9982 |
| 84 | Story (IP) | 1.2874 | -0.99 ↓ % | -1.74 ↓ % | -8.22 ↓ % | 450.76 Million Dollars | 40.06 Million Dollars | 1.0893 |
| 85 | Morpho (MORPHO) | 1.1674 | -0.52 ↓ % | 1.19 ↑ % | 3.30 ↑ % | 442.24 Million Dollars | 22.98 Million Dollars | 0.9878 |
| 86 | Chiliz (CHZ) | 0.0422343458 | -1.00 ↓ % | 2.92 ↑ % | -8.68 ↓ % | 433.48 Million Dollars | 62.17 Million Dollars | 0.0357357893 |
| 87 | Decred (DCR) | 24.36 | -0.52 ↓ % | 4.92 ↑ % | 27.29 ↑ % | 420.57 Million Dollars | 6.02 Million Dollars | 20.61 |
| 88 | Lighter (LIT) | 1.6574 | -0.54 ↓ % | -0.62 ↓ % | 5.95 ↑ % | 414.36 Million Dollars | 46.77 Million Dollars | 1.4024 |
| 89 | Pudgy Penguins (PENGU) | 0.0065728170 | -0.22 ↓ % | 2.92 ↑ % | -17.71 ↓ % | 413.17 Million Dollars | 98.96 Million Dollars | 0.0055614642 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 412.41 Million Dollars | 706.18 Million Dollars | 0.8455 |
| 91 | Optimism (OP) | 0.1930173686 | -0.81 ↓ % | 1.73 ↑ % | -19.00 ↓ % | 408.43 Million Dollars | 83.93 Million Dollars | 0.1633179791 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5860 | -0.41 ↓ % | 2.49 ↑ % | -6.49 ↓ % | 384.58 Million Dollars | 64.07 Million Dollars | 0.4958251720 |
| 93 | JUST (JST) | 0.0434259166 | -0.60 ↓ % | 6.92 ↑ % | 2.81 ↑ % | 382.80 Million Dollars | 34.55 Million Dollars | 0.0367440142 |
| 94 | 0.1641931315 | -1.18 ↓ % | 1.00 ↑ % | -13.66 ↓ % | 374.84 Million Dollars | 45.28 Million Dollars | 0.1389288986 | |
| 95 | Curve DAO Token (CRV) | 0.2548349448 | -0.23 ↓ % | 0.07 ↑ % | -12.33 ↓ % | 372.76 Million Dollars | 60.45 Million Dollars | 0.2156237466 |
| 96 | Kaia (KAIA) | 0.0562497891 | 0.02 ↑ % | 3.06 ↑ % | 3.12 ↑ % | 350.93 Million Dollars | 13.35 Million Dollars | 0.0475946903 |
| 97 | APENFT (NFT) | 0.0000003392 | -0.73 ↓ % | -0.51 ↓ % | 1.08 ↑ % | 335.88 Million Dollars | 19.38 Million Dollars | 0.0000002870 |
| 98 | Sun [New] (SUN) | 0.0173663079 | -0.11 ↓ % | 7.51 ↑ % | -0.40 ↓ % | 333.57 Million Dollars | 24.90 Million Dollars | 0.0146941715 |
| 99 | ether.fi (ETHFI) | 0.4737036437 | 0.03 ↑ % | 4.33 ↑ % | -5.28 ↓ % | 331.29 Million Dollars | 39.17 Million Dollars | 0.4008153377 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -0.35 ↓ % | 1.63 ↑ % | -8.05 ↓ % | 326.79 Million Dollars | 10.78 Million Dollars | 0.0000002801 |
