Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,698.76 | 0.20 ↑ % | -1.50 ↓ % | -5.18 ↓ % | 1,752.27 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,874.84 | 0.04 ↑ % | -2.55 ↓ % | -10.39 ↓ % | 346.98 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.62 Billion Dollars | 91.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.87 | 0.06 ↑ % | -1.13 ↓ % | -5.12 ↓ % | 119.02 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | 0.17 ↑ % | -1.26 ↓ % | -3.96 ↓ % | 114.42 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 72.37 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.39 | 0.56 ↑ % | -3.68 ↓ % | -8.51 ↓ % | 69.27 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964510333 | -0.04 ↓ % | 0.40 ↑ % | -6.62 ↓ % | 28.08 Billion Dollars | 532.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221350170 | -0.03 ↓ % | -1.23 ↓ % | -3.92 ↓ % | 20.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3471111359 | -0.07 ↓ % | -2.80 ↓ % | -4.87 ↓ % | 12.51 Billion Dollars | 595.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.48 | -0.10 ↓ % | -2.08 ↓ % | -1.74 ↓ % | 11.58 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.103 | 1.10 ↑ % | 1.17 ↑ % | -1.70 ↓ % | 8.39 Billion Dollars | 652.31 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.78 | -0.07 ↓ % | -2.99 ↓ % | -8.28 ↓ % | 8.34 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.95 | 0.07 ↑ % | -9.96 ↓ % | -26.62 ↓ % | 8.34 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.27 | -0.65 ↓ % | -4.22 ↓ % | -7.18 ↓ % | 6.73 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2071348894 | 0.00 ↑ % | -1.58 ↓ % | -2.87 ↓ % | 6.72 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1525739933 | 3.00 ↑ % | -3.74 ↓ % | 26.13 ↑ % | 5.73 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.29 | 0.26 ↑ % | -5.30 ↓ % | -5.06 ↓ % | 5.66 Billion Dollars | 455.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4359 | 0.19 ↑ % | -3.54 ↓ % | -9.62 ↓ % | 5.45 Billion Dollars | 764.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.89 | -0.02 ↓ % | -0.49 ↓ % | -2.92 ↓ % | 5.21 Billion Dollars | 507.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.65 | -0.34 ↓ % | -2.93 ↓ % | -8.31 ↓ % | 5.02 Billion Dollars | 317.15 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.91 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057589099 | 0.11 ↑ % | -1.88 ↓ % | -3.21 ↓ % | 4.53 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076732 | 0.09 ↑ % | -1.37 ↓ % | -2.83 ↓ % | 4.52 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1656226962 | -2.75 ↓ % | -6.04 ↓ % | 1.43 ↑ % | 4.43 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5288 | 0.01 ↑ % | -0.09 ↓ % | -5.08 ↓ % | 3.72 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906979716 | 0.34 ↑ % | -0.53 ↓ % | -5.86 ↓ % | 3.61 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8476 | -0.37 ↓ % | -3.72 ↓ % | -6.17 ↓ % | 3.06 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.665 | 0.60 ↑ % | -3.95 ↓ % | -6.24 ↓ % | 2.96 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8480 | 0.52 ↑ % | -6.66 ↓ % | -7.39 ↓ % | 2.76 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | 0.06 ↑ % | -1.71 ↓ % | -3.06 ↓ % | 2.50 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.31 | 0.34 ↑ % | -2.91 ↓ % | -8.02 ↓ % | 2.46 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.09 | -0.03 ↓ % | -3.11 ↓ % | -7.65 ↓ % | 2.31 Billion Dollars | 340.95 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,083.05 | 0.10 ↑ % | 1.00 ↑ % | 9.21 ↑ % | 2.24 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.49 | -0.05 ↓ % | -0.59 ↓ % | -6.59 ↓ % | 2.15 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,108.95 | 0.07 ↑ % | 0.47 ↑ % | 9.29 ↑ % | 2.06 Billion Dollars | 440.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6221 | 0.12 ↑ % | -0.79 ↓ % | 2.34 ↑ % | 2.05 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048541 | 0.08 ↑ % | -2.65 ↓ % | -6.77 ↓ % | 2.01 Billion Dollars | 421.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4625 | 0.02 ↑ % | -2.98 ↓ % | -7.39 ↓ % | 1.88 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.314 | 0.35 ↑ % | -4.50 ↓ % | -12.13 ↓ % | 1.81 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.32 | -0.03 ↓ % | -1.75 ↓ % | -4.59 ↓ % | 1.76 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3302340969 | 0.30 ↑ % | -2.80 ↓ % | -3.16 ↓ % | 1.61 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6098 | 0.01 ↑ % | -7.47 ↓ % | -6.43 ↓ % | 1.57 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654071940 | 0.71 ↑ % | -2.39 ↓ % | 3.08 ↑ % | 1.50 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.952 | 0.08 ↑ % | -14.50 ↓ % | 13.13 ↑ % | 1.50 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.15 | 3.91 ↑ % | 34.38 ↑ % | 179.04 ↑ % | 1.47 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1744547585 | -0.01 ↓ % | -3.68 ↓ % | -7.52 ↓ % | 1.46 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.65 | 0.60 ↑ % | -0.92 ↓ % | -3.74 ↓ % | 1.41 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1656457768 | -0.44 ↓ % | -4.61 ↓ % | -15.63 ↓ % | 1.32 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1206799685 | -0.09 ↓ % | -3.82 ↓ % | -10.98 ↓ % | 1.27 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4533449476 | -0.09 ↓ % | -3.23 ↓ % | -7.54 ↓ % | 1.25 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5229 | -0.24 ↓ % | -1.91 ↓ % | -7.64 ↓ % | 1.16 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.659 | 0.04 ↑ % | -1.95 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.255 | -0.26 ↓ % | -2.73 ↓ % | -4.71 ↓ % | 1.10 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400199587 | -0.09 ↓ % | -3.73 ↓ % | -5.32 ↓ % | 1.09 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168434359 | -0.54 ↓ % | -1.33 ↓ % | -1.49 ↓ % | 1.04 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9214 | -0.15 ↓ % | -4.14 ↓ % | -4.82 ↓ % | 996.62 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1699310716 | -0.25 ↓ % | -3.16 ↓ % | -12.83 ↓ % | 990.15 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0579590191 | 0.18 ↑ % | -0.69 ↓ % | 4.61 ↑ % | 962.55 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.808 | -0.06 ↓ % | -2.13 ↓ % | -3.31 ↓ % | 961.58 Million Dollars | 171.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2682 | -0.23 ↓ % | -3.26 ↓ % | -7.36 ↓ % | 939.06 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.93 | 1.28 ↑ % | -4.43 ↓ % | -2.98 ↓ % | 904.65 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024958044 | -1.74 ↓ % | -7.47 ↓ % | -2.11 ↓ % | 883.51 Million Dollars | 216.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100153506 | -0.59 ↓ % | -3.40 ↓ % | -7.19 ↓ % | 861.17 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103534598 | 0.37 ↑ % | -2.23 ↓ % | 3.20 ↑ % | 859.38 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.243 | -1.53 ↓ % | -3.40 ↓ % | -15.22 ↓ % | 783.25 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085914 | 0.05 ↑ % | -2.98 ↓ % | -8.11 ↓ % | 756.00 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395906484 | -0.23 ↓ % | -2.05 ↓ % | -5.01 ↓ % | 755.62 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.84 | -0.13 ↓ % | -9.88 ↓ % | -26.70 ↓ % | 739.69 Million Dollars | 213.49 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 734.02 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051704996 | 0.42 ↑ % | -0.67 ↓ % | -5.40 ↓ % | 695.41 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8719 | -0.11 ↓ % | -2.15 ↓ % | -7.04 ↓ % | 625.40 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5747 | 0.73 ↑ % | -1.98 ↓ % | 2.35 ↑ % | 616.80 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1910569605 | 0.25 ↑ % | -4.07 ↓ % | -4.38 ↓ % | 609.55 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095195039 | 0.76 ↑ % | -3.17 ↓ % | -8.42 ↓ % | 598.40 Million Dollars | 138.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9072 | 0.44 ↑ % | -3.75 ↓ % | -5.03 ↓ % | 586.18 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2915069739 | -0.30 ↓ % | -3.92 ↓ % | -5.94 ↓ % | 566.72 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8719 | -0.96 ↓ % | -3.77 ↓ % | 10.04 ↑ % | 538.44 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0514850161 | 1.03 ↑ % | -1.02 ↓ % | -12.65 ↓ % | 527.13 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2895581267 | 0.58 ↑ % | -4.06 ↓ % | -12.08 ↓ % | 525.43 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7951 | 1.11 ↑ % | -2.15 ↓ % | -6.54 ↓ % | 521.68 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 88 | 0.2227830626 | 0.12 ↑ % | -2.24 ↓ % | -8.71 ↓ % | 512.97 Million Dollars | 50.36 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3503309105 | 0.18 ↑ % | -2.30 ↓ % | -11.26 ↓ % | 511.14 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 503.23 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 493.86 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2363361738 | 0.51 ↑ % | -4.16 ↓ % | -9.26 ↓ % | 470.07 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0752373547 | 3.46 ↑ % | -18.52 ↓ % | 35.57 ↑ % | 468.57 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1785 | 0.37 ↑ % | -1.37 ↓ % | -7.82 ↓ % | 445.95 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.383 | 0.00 ↑ % | -3.23 ↓ % | -7.41 ↓ % | 438.20 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5086 | -0.01 ↓ % | -2.06 ↓ % | -6.80 ↓ % | 430.55 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214097901 | 0.05 ↑ % | -12.84 ↓ % | -1.86 ↓ % | 421.46 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4546776731 | 0.20 ↑ % | -2.63 ↓ % | -9.56 ↓ % | 414.99 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5839 | 0.12 ↑ % | -3.53 ↓ % | -9.78 ↓ % | 408.45 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041218799 | 0.00 ↓ % | -1.54 ↓ % | -4.96 ↓ % | 404.14 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
