Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,991.57 | 0.43 ↑ % | 1.69 ↑ % | -0.66 ↓ % | 1,857.54 Billion Dollars | 39.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,162.99 | 0.23 ↑ % | 1.34 ↑ % | -3.32 ↓ % | 381.76 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.76 Billion Dollars | 85.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | -0.22 ↓ % | -0.12 ↓ % | -12.22 ↓ % | 126.48 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.74 | 0.20 ↑ % | 1.16 ↑ % | -0.75 ↓ % | 125.71 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.63 | -0.44 ↓ % | 0.67 ↑ % | 0.02 ↑ % | 80.61 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.21 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016393304 | 0.89 ↑ % | 1.32 ↑ % | 3.16 ↑ % | 28.57 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409230007 | -0.15 ↓ % | 2.07 ↑ % | -7.35 ↓ % | 23.72 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4010784124 | 0.25 ↑ % | 2.01 ↑ % | -5.69 ↓ % | 14.42 Billion Dollars | 571.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.09 | 0.96 ↑ % | 19.07 ↑ % | 54.07 ↑ % | 12.58 Billion Dollars | 517.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.30 | -0.80 ↓ % | -1.63 ↓ % | -3.95 ↓ % | 12.15 Billion Dollars | 634.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 0.07 ↑ % | 2.07 ↑ % | -3.81 ↓ % | 9.54 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.01 ↓ % | 0.02 ↑ % | 1.53 ↑ % | 8.34 Billion Dollars | 738.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.63 ↓ % | 4.36 ↑ % | -10.97 ↓ % | 8.27 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274876772 | -0.15 ↓ % | 2.39 ↑ % | -8.57 ↓ % | 7.37 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8144 | -0.58 ↓ % | 0.60 ↑ % | -8.06 ↓ % | 6.88 Billion Dollars | 704.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.52 | -5.08 ↓ % | -3.35 ↓ % | -24.53 ↓ % | 6.40 Billion Dollars | 656.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.19 | 1.25 ↑ % | 2.89 ↑ % | -2.70 ↓ % | 6.11 Billion Dollars | 420.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | -0.79 ↓ % | -0.92 ↓ % | -8.90 ↓ % | 5.87 Billion Dollars | 716.95 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1493078497 | -0.17 ↓ % | 5.77 ↑ % | 2.57 ↑ % | 5.58 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087182 | -0.44 ↓ % | 2.96 ↑ % | -5.69 ↓ % | 5.14 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1188118583 | 0.51 ↑ % | 1.78 ↑ % | -10.98 ↓ % | 5.08 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1798373017 | 1.37 ↑ % | 8.73 ↑ % | 2.32 ↑ % | 4.81 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7276 | -1.06 ↓ % | 0.11 ↑ % | -10.30 ↓ % | 4.18 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005628462 | -0.25 ↓ % | 0.21 ↑ % | -9.02 ↓ % | 3.88 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.209 | 0.20 ↑ % | 6.38 ↑ % | -0.58 ↓ % | 3.65 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.62 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.527 | -0.22 ↓ % | 2.54 ↑ % | -10.19 ↓ % | 3.51 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | -0.29 ↓ % | 0.95 ↑ % | -14.28 ↓ % | 3.13 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.82 | -1.11 ↓ % | -0.89 ↓ % | -3.09 ↓ % | 3.01 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.33 | -0.58 ↓ % | 4.31 ↑ % | -1.79 ↓ % | 2.62 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.31 ↑ % | 1.45 ↑ % | 0.07 ↑ % | 2.51 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059367 | -0.98 ↓ % | 1.40 ↑ % | -12.00 ↓ % | 2.50 Billion Dollars | 508.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.22 | -0.07 ↓ % | 3.02 ↑ % | -0.29 ↓ % | 2.42 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7990 | -0.93 ↓ % | 5.58 ↑ % | -0.94 ↓ % | 2.31 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6484 | -1.04 ↓ % | -2.76 ↓ % | 1.61 ↑ % | 2.07 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.43 ↑ % | 5.14 ↑ % | -3.17 ↓ % | 2.01 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.633 | 4.58 ↑ % | 15.10 ↑ % | 5.19 ↑ % | 1.99 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.24 | -0.13 ↓ % | -0.34 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2232886080 | -1.06 ↓ % | 0.35 ↑ % | -13.05 ↓ % | 1.78 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7111 | -0.55 ↓ % | 2.30 ↑ % | -10.24 ↓ % | 1.77 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.60 | -0.12 ↓ % | -0.19 ↓ % | 3.07 ↑ % | 1.77 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073847023 | 0.06 ↑ % | -0.25 ↓ % | -2.87 ↓ % | 1.74 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539722245 | 1.41 ↑ % | -0.76 ↓ % | 16.23 ↑ % | 1.63 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | 0.13 ↑ % | 4.48 ↑ % | -7.03 ↓ % | 1.62 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.165 | -0.55 ↓ % | 5.02 ↑ % | 29.40 ↑ % | 1.55 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.23 | 0.18 ↑ % | 2.44 ↑ % | -3.56 ↓ % | 1.48 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8839 | -0.30 ↓ % | 6.91 ↑ % | -3.10 ↓ % | 1.44 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594939670 | -0.35 ↓ % | 5.47 ↑ % | -6.95 ↓ % | 1.37 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475650326 | -0.88 ↓ % | 1.79 ↑ % | -9.56 ↓ % | 1.29 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4036792607 | -0.32 ↓ % | 2.30 ↑ % | -12.79 ↓ % | 1.28 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.612 | 0.28 ↑ % | 1.18 ↑ % | 4.03 ↑ % | 1.27 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.635 | 4.15 ↑ % | 27.52 ↑ % | 73.59 ↑ % | 1.27 Billion Dollars | 439.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.399 | -1.42 ↓ % | -1.01 ↓ % | -4.00 ↓ % | 1.24 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2118190713 | -0.28 ↓ % | 3.82 ↑ % | -5.13 ↓ % | 1.21 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346868709 | -0.33 ↓ % | 2.55 ↑ % | -6.25 ↓ % | 1.19 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.33 | 0.23 ↑ % | 0.61 ↑ % | -2.74 ↓ % | 1.19 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5595 | 1.63 ↑ % | 5.44 ↑ % | -2.34 ↓ % | 1.15 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.543 | -0.05 ↓ % | 3.29 ↑ % | -0.41 ↓ % | 1.11 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0658596832 | -0.62 ↓ % | -3.91 ↓ % | -14.91 ↓ % | 1.09 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118600680 | -0.36 ↓ % | 3.12 ↑ % | -8.79 ↓ % | 1.02 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 944.38 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112940505 | -0.48 ↓ % | 2.02 ↑ % | -13.69 ↓ % | 934.47 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105739 | -2.40 ↓ % | 0.77 ↑ % | -12.75 ↓ % | 930.45 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025990986 | -1.89 ↓ % | 7.47 ↑ % | 3.24 ↑ % | 920.08 Million Dollars | 300.22 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.84 | -0.08 ↓ % | 1.91 ↑ % | -6.35 ↓ % | 903.52 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463052855 | -0.26 ↓ % | -1.34 ↓ % | -13.68 ↓ % | 883.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1232376281 | -0.11 ↓ % | 2.43 ↑ % | -7.73 ↓ % | 799.95 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123214455 | -1.12 ↓ % | 1.32 ↑ % | -6.42 ↓ % | 774.53 Million Dollars | 193.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.05 | 1.07 ↑ % | 57.09 ↑ % | 32.13 ↑ % | 753.71 Million Dollars | 760.10 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3988410041 | 1.52 ↑ % | 4.47 ↑ % | 6.01 ↑ % | 723.74 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2151370985 | -0.47 ↓ % | 2.13 ↑ % | -8.12 ↓ % | 686.38 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0159 | -2.61 ↓ % | -1.21 ↓ % | -9.29 ↓ % | 666.58 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9818 | -0.01 ↓ % | 2.46 ↑ % | -5.46 ↓ % | 663.42 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 81 | 0.2866882194 | -0.81 ↓ % | -2.02 ↓ % | -4.75 ↓ % | 662.86 Million Dollars | 80.10 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3384873677 | -0.51 ↓ % | 7.67 ↑ % | 1.80 ↑ % | 658.05 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9722 | 0.17 ↑ % | 0.57 ↑ % | -2.42 ↓ % | 628.17 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5797 | -0.16 ↓ % | 2.60 ↑ % | -0.09 ↓ % | 621.37 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4138538412 | -0.02 ↓ % | 4.36 ↑ % | -3.46 ↓ % | 602.08 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6016 | -0.85 ↓ % | 2.32 ↑ % | -7.94 ↓ % | 560.12 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2799327932 | 0.29 ↑ % | 4.02 ↑ % | -6.39 ↓ % | 556.78 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532166197 | 0.32 ↑ % | 9.24 ↑ % | 21.03 ↑ % | 543.60 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.420 | 0.02 ↑ % | 5.05 ↑ % | -5.50 ↓ % | 541.84 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.111 | -4.41 ↓ % | -7.48 ↓ % | -34.01 ↓ % | 527.69 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6170 | -2.03 ↓ % | -0.76 ↓ % | -8.34 ↓ % | 522.35 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5694 | -0.92 ↓ % | -0.32 ↓ % | -7.39 ↓ % | 518.53 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5823 | -0.08 ↓ % | 7.28 ↑ % | -2.42 ↓ % | 504.54 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7601 | -0.05 ↓ % | 3.20 ↑ % | -7.13 ↓ % | 497.69 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3089 | -0.28 ↓ % | 0.89 ↑ % | 0.38 ↑ % | 495.30 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518015 | -0.71 ↓ % | 1.00 ↑ % | -11.70 ↓ % | 494.17 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.05 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.00 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 459.52 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426140951 | -0.82 ↓ % | -0.16 ↓ % | -2.27 ↓ % | 454.86 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
