Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,646.27 | -2.83 ↓ % | -2.70 ↓ % | -9.96 ↓ % | 1,751.07 Billion Dollars | 54.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,899.26 | -3.36 ↓ % | -3.61 ↓ % | -13.95 ↓ % | 349.93 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.88 Billion Dollars | 111.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.99 | -2.57 ↓ % | -3.04 ↓ % | -7.96 ↓ % | 118.50 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8835 | -3.70 ↓ % | -1.31 ↓ % | -12.81 ↓ % | 114.50 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.78 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.79 | -3.43 ↓ % | -0.94 ↓ % | -14.46 ↓ % | 71.16 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973017325 | -0.56 ↓ % | -0.31 ↓ % | -2.22 ↓ % | 28.16 Billion Dollars | 714.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211074833 | -4.10 ↓ % | -2.17 ↓ % | -19.19 ↓ % | 20.40 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488646874 | -3.65 ↓ % | -1.46 ↓ % | -17.16 ↓ % | 12.57 Billion Dollars | 622.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.63 | -2.91 ↓ % | 0.79 ↑ % | -5.09 ↓ % | 11.46 Billion Dollars | 584.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.02 | -2.01 ↓ % | -3.79 ↓ % | -31.17 ↓ % | 9.33 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.02 | -3.24 ↓ % | -2.30 ↓ % | -15.85 ↓ % | 8.51 Billion Dollars | 441.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.793 | 0.06 ↑ % | 1.21 ↑ % | 3.49 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2065641180 | -3.87 ↓ % | -1.62 ↓ % | -13.97 ↓ % | 6.70 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.91 | -2.84 ↓ % | -3.82 ↓ % | -21.48 ↓ % | 6.32 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.40 | -2.53 ↓ % | 1.76 ↑ % | -14.28 ↓ % | 5.95 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4517 | -4.07 ↓ % | -3.15 ↓ % | -23.45 ↓ % | 5.51 Billion Dollars | 906.75 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1439096137 | -3.06 ↓ % | 13.14 ↑ % | -0.64 ↓ % | 5.39 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -3.63 ↓ % | -2.15 ↓ % | -19.48 ↓ % | 5.15 Billion Dollars | 354.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.81 | -3.29 ↓ % | -2.22 ↓ % | -15.81 ↓ % | 5.13 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061592007 | -3.94 ↓ % | 0.53 ↑ % | -15.92 ↓ % | 4.54 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076930 | -3.79 ↓ % | -0.63 ↓ % | -14.25 ↓ % | 4.53 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1638375447 | -3.51 ↓ % | -0.41 ↓ % | -11.36 ↓ % | 4.38 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | -2.57 ↓ % | 0.09 ↑ % | -13.47 ↓ % | 3.75 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.68 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902093967 | -2.47 ↓ % | -1.41 ↓ % | -13.61 ↓ % | 3.59 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9006 | -3.36 ↓ % | -0.56 ↓ % | -15.98 ↓ % | 3.15 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.814 | -3.10 ↓ % | 1.16 ↑ % | -16.92 ↓ % | 3.06 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8629 | -2.75 ↓ % | -1.92 ↓ % | -14.02 ↓ % | 2.81 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.617 | -0.42 ↓ % | -1.06 ↓ % | -2.93 ↓ % | 2.53 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.14 | -4.02 ↓ % | -1.61 ↓ % | -21.97 ↓ % | 2.45 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.62 | -3.38 ↓ % | -0.94 ↓ % | -13.64 ↓ % | 2.35 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.25 | -2.86 ↓ % | -1.12 ↓ % | -12.30 ↓ % | 2.15 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,835.00 | -0.27 ↓ % | 1.78 ↑ % | 4.91 ↑ % | 2.13 Billion Dollars | 361.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6221 | -0.51 ↓ % | -1.33 ↓ % | 2.46 ↑ % | 2.04 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048933 | -4.99 ↓ % | -3.48 ↓ % | -24.37 ↓ % | 2.02 Billion Dollars | 538.96 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.563 | -3.68 ↓ % | -5.24 ↓ % | -14.45 ↓ % | 1.95 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5001 | -3.34 ↓ % | -1.49 ↓ % | -18.07 ↓ % | 1.93 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,853.26 | -0.34 ↓ % | 1.79 ↑ % | 4.96 ↑ % | 1.90 Billion Dollars | 609.32 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.41 | -2.89 ↓ % | -1.14 ↓ % | -14.63 ↓ % | 1.77 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3284733470 | -3.39 ↓ % | -1.57 ↓ % | -20.78 ↓ % | 1.60 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5934 | -3.27 ↓ % | 0.00 ↓ % | -21.60 ↓ % | 1.53 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.982 | 0.18 ↑ % | 14.00 ↑ % | 1.68 ↑ % | 1.50 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1790675362 | -2.18 ↓ % | -1.96 ↓ % | -14.42 ↓ % | 1.50 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631171632 | -0.54 ↓ % | 2.18 ↑ % | 5.15 ↑ % | 1.45 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347468916 | -3.58 ↓ % | 3.24 ↑ % | -15.28 ↓ % | 1.42 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1734225035 | -3.70 ↓ % | -4.90 ↓ % | -29.18 ↓ % | 1.38 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.41 | -2.45 ↓ % | -1.38 ↓ % | -9.44 ↓ % | 1.38 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4679025644 | -3.59 ↓ % | -1.63 ↓ % | -24.13 ↓ % | 1.29 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5218 | -3.51 ↓ % | -2.06 ↓ % | -22.02 ↓ % | 1.16 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.318 | -2.91 ↓ % | 0.42 ↑ % | -12.03 ↓ % | 1.13 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.748 | -1.26 ↓ % | -0.85 ↓ % | -7.60 ↓ % | 1.12 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403120386 | -3.00 ↓ % | -0.93 ↓ % | -17.05 ↓ % | 1.09 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1819008531 | -4.25 ↓ % | -1.42 ↓ % | -18.39 ↓ % | 1.06 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9998 | -6.12 ↓ % | 2.62 ↑ % | -16.14 ↓ % | 1.04 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1166021879 | -4.24 ↓ % | 1.58 ↑ % | -16.24 ↓ % | 1.03 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0614472319 | -0.31 ↓ % | 3.84 ↑ % | -12.55 ↓ % | 1.02 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.835 | -2.06 ↓ % | -0.90 ↓ % | -14.76 ↓ % | 967.04 Million Dollars | 180.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3059 | -3.30 ↓ % | -1.14 ↓ % | -18.93 ↓ % | 964.48 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.68 | -2.47 ↓ % | -1.85 ↓ % | 2.25 ↑ % | 937.80 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024666673 | -4.92 ↓ % | -3.87 ↓ % | -16.56 ↓ % | 873.20 Million Dollars | 204.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101061541 | -3.84 ↓ % | -0.02 ↓ % | -18.64 ↓ % | 868.98 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.30 | -3.23 ↓ % | -6.82 ↓ % | -19.04 ↓ % | 845.70 Million Dollars | 266.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099585816 | -1.82 ↓ % | -0.25 ↓ % | -13.58 ↓ % | 826.16 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.314 | -2.47 ↓ % | 0.82 ↑ % | -31.89 ↓ % | 807.46 Million Dollars | 214.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088428 | -4.07 ↓ % | -1.45 ↓ % | -26.14 ↓ % | 778.13 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394826557 | -1.85 ↓ % | -3.33 ↓ % | -13.03 ↓ % | 753.56 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1044849429 | -3.52 ↓ % | -2.25 ↓ % | -18.18 ↓ % | 690.88 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9188 | -4.13 ↓ % | 14.62 ↑ % | 12.82 ↑ % | 641.02 Million Dollars | 165.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8874 | -2.38 ↓ % | -1.67 ↓ % | -8.36 ↓ % | 630.54 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 629.48 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5805 | -2.66 ↓ % | 1.82 ↑ % | -1.52 ↓ % | 622.80 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1902040580 | -4.35 ↓ % | -1.01 ↓ % | -20.61 ↓ % | 606.83 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096501277 | -4.59 ↓ % | -1.35 ↓ % | -27.06 ↓ % | 606.61 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9136 | -2.01 ↓ % | -1.78 ↓ % | -6.21 ↓ % | 590.31 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3003595172 | -4.25 ↓ % | 0.06 ↑ % | -16.26 ↓ % | 583.93 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3052711667 | -3.28 ↓ % | -0.40 ↓ % | -22.63 ↓ % | 553.95 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | 0.2348589213 | -4.27 ↓ % | 0.44 ↑ % | -21.13 ↓ % | 540.77 Million Dollars | 59.76 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8164 | -3.52 ↓ % | -0.85 ↓ % | -23.68 ↓ % | 535.68 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3640159106 | -3.10 ↓ % | -1.11 ↓ % | -16.23 ↓ % | 530.56 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508231070 | -2.47 ↓ % | -6.33 ↓ % | -7.40 ↓ % | 519.92 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | -0.19 ↓ % | 507.61 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.07 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2355729371 | -4.05 ↓ % | -4.68 ↓ % | -20.89 ↓ % | 468.55 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.544 | -4.16 ↓ % | -0.21 ↓ % | -19.70 ↓ % | 454.25 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5155 | -3.99 ↓ % | -1.49 ↓ % | -21.49 ↓ % | 436.38 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1224 | -3.41 ↓ % | -3.47 ↓ % | -20.25 ↓ % | 424.72 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4632995528 | -3.51 ↓ % | -1.66 ↓ % | -25.12 ↓ % | 423.16 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6851 | -1.41 ↓ % | 5.61 ↑ % | -22.16 ↓ % | 421.29 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6011 | -3.10 ↓ % | -0.75 ↓ % | -25.31 ↓ % | 420.46 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1208363555 | -3.34 ↓ % | 1.81 ↑ % | -6.08 ↓ % | 419.47 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042376573 | -0.06 ↓ % | -0.80 ↓ % | -4.96 ↓ % | 412.21 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004168 | -0.27 ↓ % | 3.67 ↑ % | -5.95 ↓ % | 411.02 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
