Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,800.32 | 0.20 ↑ % | 2.60 ↑ % | 5.79 ↑ % | 1,832.27 Billion Dollars | 54.63 Billion Dollars | 78,730.15 |
| 2 | Ethereum (ETH) | 3,134.15 | 0.13 ↑ % | 3.05 ↑ % | 10.29 ↑ % | 378.28 Billion Dollars | 25.43 Billion Dollars | 2,687.92 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.67 Billion Dollars | 84.73 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.091 | 0.13 ↑ % | 2.73 ↑ % | 1.72 ↑ % | 126.17 Billion Dollars | 3.06 Billion Dollars | 1.7935 |
| 5 | BNB (BNB) | 906.10 | 0.26 ↑ % | 1.45 ↑ % | 9.24 ↑ % | 124.80 Billion Dollars | 1.93 Billion Dollars | 777.10 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.28 Billion Dollars | 9.90 Billion Dollars | 0.8578 |
| 7 | Solana (SOL) | 136.02 | 0.23 ↑ % | 2.61 ↑ % | 6.54 ↑ % | 76.36 Billion Dollars | 4.47 Billion Dollars | 116.66 |
| 8 | TRON (TRX) | 0.2873249128 | 0.11 ↑ % | 0.62 ↑ % | 4.02 ↑ % | 27.20 Billion Dollars | 526.40 Million Dollars | 0.2464167411 |
| 9 | Dogecoin (DOGE) | 0.1425364372 | 0.18 ↑ % | 2.00 ↑ % | 3.23 ↑ % | 23.04 Billion Dollars | 1.20 Billion Dollars | 0.1222426694 |
| 10 | Cardano (ADA) | 0.4320581474 | 0.55 ↑ % | 3.06 ↑ % | 11.39 ↑ % | 15.51 Billion Dollars | 640.08 Million Dollars | 0.3705434366 |
| 11 | Bitcoin Cash (BCH) | 600.79 | 0.06 ↑ % | 1.03 ↑ % | 15.50 ↑ % | 11.99 Billion Dollars | 410.74 Million Dollars | 515.26 |
| 12 | Hyperliquid (HYPE) | 30.19 | 0.42 ↑ % | 0.55 ↑ % | -3.60 ↓ % | 10.16 Billion Dollars | 386.49 Million Dollars | 25.89 |
| 13 | Chainlink (LINK) | 14.05 | 0.12 ↑ % | 0.92 ↑ % | 15.39 ↑ % | 9.79 Billion Dollars | 685.84 Million Dollars | 12.05 |
| 14 | UNUS SED LEO (LEO) | 9.729 | -0.12 ↓ % | 1.00 ↑ % | -1.60 ↓ % | 8.97 Billion Dollars | 579.17 Thousand Dollar | 8.344 |
| 15 | Stellar (XLM) | 0.2438528382 | 0.32 ↑ % | 1.01 ↑ % | 4.74 ↑ % | 7.89 Billion Dollars | 133.17 Million Dollars | 0.2091340465 |
| 16 | Monero (XMR) | 375.69 | -0.26 ↓ % | -2.60 ↓ % | -9.92 ↓ % | 6.93 Billion Dollars | 143.62 Million Dollars | 322.20 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 133.09 Million Dollars | 0.8572 |
| 18 | Litecoin (LTC) | 83.41 | 0.08 ↑ % | 1.41 ↑ % | 7.23 ↑ % | 6.39 Billion Dollars | 421.48 Million Dollars | 71.53 |
| 19 | Zcash (ZEC) | 371.21 | 0.81 ↑ % | 9.52 ↑ % | 2.02 ↑ % | 6.10 Billion Dollars | 843.72 Million Dollars | 318.36 |
| 20 | Sui (SUI) | 1.6264 | -0.12 ↓ % | 2.58 ↑ % | 17.42 ↑ % | 6.08 Billion Dollars | 1.06 Billion Dollars | 1.3949 |
| 21 | Avalanche (AVAX) | 13.71 | 0.07 ↑ % | 2.45 ↑ % | 5.29 ↑ % | 5.89 Billion Dollars | 360.92 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1351247146 | -0.05 ↓ % | 0.31 ↑ % | 0.94 ↑ % | 5.74 Billion Dollars | 189.79 Million Dollars | 0.1158861983 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 93.71 Million Dollars | 0.8576 |
| 24 | Shiba Inu (SHIB) | 0.0000084319 | -0.19 ↓ % | -0.29 ↓ % | 5.07 ↑ % | 4.97 Billion Dollars | 101.50 Million Dollars | 0.0000072314 |
| 25 | Toncoin (TON) | 1.6532 | 0.34 ↑ % | 4.55 ↑ % | 9.83 ↑ % | 4.04 Billion Dollars | 129.74 Million Dollars | 1.4178 |
| 26 | World Liberty Financial (WLFI) | 0.1506629901 | 0.34 ↑ % | 1.54 ↑ % | -0.38 ↓ % | 4.03 Billion Dollars | 99.95 Million Dollars | 0.1292121962 |
| 27 | Cronos (CRO) | 0.1050199201 | 0.31 ↑ % | 1.50 ↑ % | 3.83 ↑ % | 3.92 Billion Dollars | 14.42 Million Dollars | 0.0900676040 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 62.14 Million Dollars | 0.8574 |
| 29 | Mantle (MNT) | 1.1211 | 0.17 ↑ % | 4.51 ↑ % | 12.05 ↑ % | 3.65 Billion Dollars | 104.05 Million Dollars | 0.9615 |
| 30 | Uniswap (UNI) | 5.676 | 0.00 ↓ % | 1.43 ↑ % | 2.19 ↑ % | 3.58 Billion Dollars | 254.02 Million Dollars | 4.867 |
| 31 | Polkadot (DOT) | 2.150 | 0.47 ↑ % | 0.94 ↑ % | 4.83 ↑ % | 3.53 Billion Dollars | 183.48 Million Dollars | 1.8442 |
| 32 | Bittensor (TAO) | 302.20 | 0.12 ↑ % | 6.26 ↑ % | 12.22 ↑ % | 3.16 Billion Dollars | 152.28 Million Dollars | 259.17 |
| 33 | Aave (AAVE) | 192.45 | -0.35 ↓ % | 1.46 ↑ % | 16.02 ↑ % | 2.94 Billion Dollars | 350.80 Million Dollars | 165.05 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.87 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.572 | 0.07 ↑ % | 0.76 ↑ % | 2.75 ↑ % | 2.49 Billion Dollars | 63.84 Million Dollars | 3.064 |
| 36 | Canton (CC) | 0.0679503314 | 0.25 ↑ % | 8.80 ↑ % | -18.78 ↓ % | 2.44 Billion Dollars | 13.36 Million Dollars | 0.0582758351 |
| 37 | OKB (OKB) | 112.32 | 1.44 ↑ % | 4.64 ↑ % | 13.53 ↑ % | 2.36 Billion Dollars | 33.51 Million Dollars | 96.33 |
| 38 | NEAR Protocol (NEAR) | 1.7755 | -0.28 ↓ % | 3.57 ↑ % | 6.65 ↑ % | 2.28 Billion Dollars | 179.57 Million Dollars | 1.5227 |
| 39 | Aster (ASTER) | 0.9701 | 0.74 ↑ % | -0.27 ↓ % | -3.44 ↓ % | 2.15 Billion Dollars | 373.04 Million Dollars | 0.8319 |
| 40 | Ethena (ENA) | 0.2759965528 | -0.37 ↓ % | 5.80 ↑ % | 14.73 ↑ % | 2.12 Billion Dollars | 264.43 Million Dollars | 0.2367012676 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.09 ↓ % | 1.26 ↑ % | 4.52 ↑ % | 2.08 Billion Dollars | 72.95 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046715 | 0.38 ↑ % | 3.77 ↑ % | 12.15 ↑ % | 1.97 Billion Dollars | 351.74 Million Dollars | 0.0000040064 |
| 43 | Internet Computer (ICP) | 3.530 | 0.22 ↑ % | 1.26 ↑ % | -1.94 ↓ % | 1.91 Billion Dollars | 105.55 Million Dollars | 3.027 |
| 44 | Pi (PI) | 0.2196738683 | -0.72 ↓ % | -1.15 ↓ % | -4.30 ↓ % | 1.83 Billion Dollars | 18.13 Million Dollars | 0.1883975816 |
| 45 | Tether Gold (XAUt) | 4,209.75 | -0.13 ↓ % | 0.18 ↑ % | -0.66 ↓ % | 1.59 Billion Dollars | 16.14 Billion Dollars | 3,610.38 |
| 46 | Ondo (ONDO) | 0.4692931480 | -0.03 ↓ % | 0.83 ↑ % | 0.55 ↑ % | 1.48 Billion Dollars | 64.14 Million Dollars | 0.4024770668 |
| 47 | PAX Gold (PAXG) | 4,220.28 | -0.02 ↓ % | 0.17 ↑ % | -0.74 ↓ % | 1.43 Billion Dollars | 71.78 Million Dollars | 3,619.41 |
| 48 | Kaspa (KAS) | 0.0530397433 | 0.22 ↑ % | 3.91 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 28.60 Million Dollars | 0.0454881568 |
| 49 | Worldcoin (WLD) | 0.5866 | 0.04 ↑ % | 0.85 ↑ % | 1.28 ↑ % | 1.40 Billion Dollars | 99.49 Million Dollars | 0.5031 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 16.09 Million Dollars | 0.8577 |
| 51 | KuCoin Token (KCS) | 10.33 | -0.69 ↓ % | 1.54 ↑ % | 6.91 ↑ % | 1.34 Billion Dollars | 5.37 Million Dollars | 8.861 |
| 52 | POL (prev. MATIC) (POL) | 0.1246171105 | 0.05 ↑ % | 1.34 ↑ % | -0.87 ↓ % | 1.31 Billion Dollars | 76.76 Million Dollars | 0.1068746248 |
| 53 | Aptos (APT) | 1.7752 | 0.52 ↑ % | 2.38 ↑ % | -3.11 ↓ % | 1.31 Billion Dollars | 128.76 Million Dollars | 1.5224 |
| 54 | MemeCore (M) | 1.2342 | -0.25 ↓ % | -2.42 ↓ % | -12.18 ↓ % | 1.28 Billion Dollars | 17.01 Million Dollars | 1.0585 |
| 55 | Sky (SKY) | 0.0536055218 | -0.61 ↓ % | 1.48 ↑ % | 4.59 ↑ % | 1.23 Billion Dollars | 14.33 Million Dollars | 0.0459733820 |
| 56 | Arbitrum (ARB) | 0.2119645606 | -0.11 ↓ % | 1.84 ↑ % | 7.70 ↑ % | 1.19 Billion Dollars | 128.84 Million Dollars | 0.1817858943 |
| 57 | Algorand (ALGO) | 0.1349096343 | 0.00 ↑ % | 0.43 ↑ % | 3.51 ↑ % | 1.19 Billion Dollars | 40.44 Million Dollars | 0.1157017402 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.704 | 0.08 ↑ % | 0.07 ↑ % | -1.40 ↓ % | 1.14 Billion Dollars | 248.21 Million Dollars | 4.892 |
| 59 | Pump.fun (PUMP) | 0.0031071868 | 0.60 ↑ % | 3.99 ↑ % | 14.95 ↑ % | 1.10 Billion Dollars | 154.69 Million Dollars | 0.0026647979 |
| 60 | Filecoin (FIL) | 1.5108 | -0.18 ↓ % | 1.39 ↑ % | 3.31 ↑ % | 1.09 Billion Dollars | 135.47 Million Dollars | 1.2957 |
| 61 | Quant (QNT) | 90.60 | 0.35 ↑ % | 0.43 ↑ % | -3.57 ↓ % | 1.09 Billion Dollars | 18.75 Million Dollars | 77.70 |
| 62 | VeChain (VET) | 0.0126292491 | 0.51 ↑ % | -0.09 ↓ % | 3.31 ↑ % | 1.09 Billion Dollars | 24.54 Million Dollars | 0.0108311471 |
| 63 | Cosmos (ATOM) | 2.249 | 0.04 ↑ % | 1.10 ↑ % | -1.05 ↓ % | 1.08 Billion Dollars | 48.64 Million Dollars | 1.9289 |
| 64 | Flare (FLR) | 0.0131712566 | 0.04 ↑ % | 0.98 ↑ % | -4.70 ↓ % | 1.06 Billion Dollars | 4.89 Million Dollars | 0.0112959857 |
| 65 | Ripple USD (RLUSD) | 1.0021 | 0.11 ↑ % | 0.22 ↑ % | 0.20 ↑ % | 1.03 Billion Dollars | 39.12 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0496420651 | -0.18 ↓ % | 1.04 ↑ % | -3.70 ↓ % | 919.50 Million Dollars | 25.60 Million Dollars | 0.0425742265 |
| 67 | PancakeSwap (CAKE) | 2.303 | 0.45 ↑ % | 1.97 ↑ % | 0.89 ↑ % | 857.88 Million Dollars | 46.05 Million Dollars | 1.9753 |
| 68 | Sei (SEI) | 0.1333926812 | 0.06 ↑ % | 1.81 ↑ % | 4.21 ↑ % | 849.71 Million Dollars | 68.29 Million Dollars | 0.1144007648 |
| 69 | Render (RENDER) | 1.6294 | -0.62 ↓ % | 2.11 ↑ % | 1.59 ↑ % | 844.97 Million Dollars | 37.62 Million Dollars | 1.3974 |
| 70 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 833.59 Million Dollars | 3.55 Billion Dollars | 0.8562 |
| 71 | GateToken (GT) | 10.32 | 0.39 ↑ % | 0.47 ↑ % | 4.92 ↑ % | 828.46 Million Dollars | 3.47 Million Dollars | 8.850 |
| 72 | Bonk (BONK) | 0.0000094369 | 0.00 ↑ % | -1.06 ↓ % | 7.78 ↑ % | 780.38 Million Dollars | 94.30 Million Dollars | 0.0000080934 |
| 73 | MYX Finance (MYX) | 2.922 | 1.07 ↑ % | -4.18 ↓ % | -5.57 ↓ % | 734.77 Million Dollars | 33.49 Million Dollars | 2.506 |
| 74 | Story (IP) | 2.194 | -0.14 ↓ % | -0.20 ↓ % | -4.06 ↓ % | 728.48 Million Dollars | 36.89 Million Dollars | 1.8818 |
| 75 | Pudgy Penguins (PENGU) | 0.0114957645 | -0.23 ↓ % | 0.27 ↑ % | 18.14 ↑ % | 722.63 Million Dollars | 249.27 Million Dollars | 0.0098590435 |
| 76 | Jupiter (JUP) | 0.2252841222 | -0.38 ↓ % | -0.20 ↓ % | -1.04 ↓ % | 706.70 Million Dollars | 22.13 Million Dollars | 0.1932090701 |
| 77 | Nexo (NEXO) | 0.9797 | -0.32 ↓ % | -0.26 ↓ % | 6.27 ↑ % | 633.03 Million Dollars | 9.53 Million Dollars | 0.8402 |
| 78 | SPX6900 (SPX) | 0.6724 | -0.58 ↓ % | 5.40 ↑ % | 12.97 ↑ % | 626.05 Million Dollars | 24.12 Million Dollars | 0.5767 |
| 80 | Optimism (OP) | 0.3234918664 | 0.59 ↑ % | 2.57 ↑ % | 9.52 ↑ % | 613.53 Million Dollars | 88.85 Million Dollars | 0.2774343885 |
| 79 | Aerodrome Finance (AERO) | 0.6783 | -0.43 ↓ % | 1.04 ↑ % | 10.16 ↑ % | 613.55 Million Dollars | 23.35 Million Dollars | 0.5817 |
| 81 | Dash (DASH) | 47.17 | -0.33 ↓ % | 2.94 ↑ % | -2.36 ↓ % | 590.18 Million Dollars | 147.96 Million Dollars | 40.46 |
| 82 | Immutable (IMX) | 0.2952663657 | -0.10 ↓ % | 1.38 ↑ % | 6.03 ↑ % | 587.28 Million Dollars | 21.19 Million Dollars | 0.2532275216 |
| 83 | Injective (INJ) | 5.736 | 0.13 ↑ % | 3.34 ↑ % | 9.05 ↑ % | 573.40 Million Dollars | 64.17 Million Dollars | 4.919 |
| 84 | 0.2437509508 | 0.72 ↑ % | 4.79 ↑ % | 4.56 ↑ % | 563.57 Million Dollars | 108.05 Million Dollars | 0.2090466655 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8583 | 0.09 ↑ % | 1.81 ↑ % | 4.89 ↑ % | 563.14 Million Dollars | 117.37 Million Dollars | 0.7361 |
| 86 | Curve DAO Token (CRV) | 0.3938832067 | -0.32 ↓ % | 2.50 ↑ % | 2.52 ↑ % | 559.55 Million Dollars | 68.58 Million Dollars | 0.3378036913 |
| 87 | Stacks (STX) | 0.3033123097 | -0.05 ↓ % | 1.26 ↑ % | 6.36 ↑ % | 550.39 Million Dollars | 10.96 Million Dollars | 0.2601279163 |
| 88 | Starknet (STRK) | 0.1133012876 | -0.13 ↓ % | 1.08 ↑ % | -4.09 ↓ % | 544.01 Million Dollars | 60.47 Million Dollars | 0.0971699034 |
| 89 | Lido DAO (LDO) | 0.5978 | -0.11 ↓ % | 1.89 ↑ % | 1.12 ↑ % | 533.24 Million Dollars | 88.75 Million Dollars | 0.5127 |
| 90 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 526.30 Million Dollars | 4.50 Million Dollars | 0.8581 |
| 91 | Tezos (XTZ) | 0.4848241864 | -0.14 ↓ % | 1.03 ↑ % | 5.35 ↑ % | 517.77 Million Dollars | 27.01 Million Dollars | 0.4157968580 |
| 92 | Telcoin (TEL) | 0.0055732374 | 1.13 ↑ % | 4.21 ↑ % | 5.95 ↑ % | 507.21 Million Dollars | 2.29 Million Dollars | 0.0047797422 |
| 93 | Celestia (TIA) | 0.5896 | -0.27 ↓ % | 1.39 ↑ % | 3.69 ↑ % | 501.94 Million Dollars | 67.31 Million Dollars | 0.5056 |
| 94 | ether.fi (ETHFI) | 0.8246 | 0.03 ↑ % | 3.49 ↑ % | 10.39 ↑ % | 501.74 Million Dollars | 37.96 Million Dollars | 0.7072 |
| 95 | The Graph (GRT) | 0.0465530882 | -0.13 ↓ % | 0.12 ↑ % | -0.04 ↓ % | 494.43 Million Dollars | 23.39 Million Dollars | 0.0399250457 |
| 96 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 493.50 Million Dollars | 17.16 Million Dollars | 0.8559 |
| 97 | Kaia (KAIA) | 0.0791062790 | 0.11 ↑ % | -1.04 ↓ % | 5.76 ↑ % | 489.48 Million Dollars | 17.50 Million Dollars | 0.0678434434 |
| 99 | AB (AB) | 0.0053137721 | -0.01 ↓ % | 0.06 ↑ % | -7.53 ↓ % | 480.65 Million Dollars | 11.41 Million Dollars | 0.0045572185 |
| 99 | DoubleZero (2Z) | 0.1384528869 | 0.16 ↑ % | 9.66 ↑ % | 32.15 ↑ % | 480.63 Million Dollars | 93.31 Million Dollars | 0.1187405187 |
| 100 | Morpho (MORPHO) | 1.2207 | -0.06 ↓ % | -1.12 ↓ % | -11.31 ↓ % | 456.61 Million Dollars | 21.20 Million Dollars | 1.0469 |
