Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,085.46 | 0.27 ↑ % | 4.56 ↑ % | 6.46 ↑ % | 1,381.51 Billion Dollars | 56.32 Billion Dollars | 59,064.82 |
| 2 | Ethereum (ETH) | 2,037.42 | 0.19 ↑ % | 4.59 ↑ % | 9.32 ↑ % | 245.90 Billion Dollars | 26.02 Billion Dollars | 1,741.90 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 106.82 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 639.65 | 0.27 ↑ % | 3.69 ↑ % | 6.71 ↑ % | 87.22 Billion Dollars | 1.92 Billion Dollars | 546.87 |
| 5 | XRP (XRP) | 1.3897 | -0.08 ↓ % | 2.23 ↑ % | 2.51 ↑ % | 84.90 Billion Dollars | 3.33 Billion Dollars | 1.1881 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.94 Billion Dollars | 17.87 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 86.98 | 0.15 ↑ % | 3.48 ↑ % | 11.23 ↑ % | 49.55 Billion Dollars | 5.49 Billion Dollars | 74.36 |
| 8 | TRON (TRX) | 0.2833644045 | 0.05 ↑ % | 0.89 ↑ % | 0.68 ↑ % | 26.85 Billion Dollars | 455.27 Million Dollars | 0.2422632477 |
| 9 | Dogecoin (DOGE) | 0.0933650654 | -0.18 ↓ % | 1.01 ↑ % | 0.28 ↑ % | 15.78 Billion Dollars | 1.24 Billion Dollars | 0.0798227428 |
| 10 | Cardano (ADA) | 0.2752703213 | -0.59 ↓ % | 0.38 ↑ % | 4.24 ↑ % | 9.93 Billion Dollars | 625.78 Million Dollars | 0.2353431870 |
| 11 | Bitcoin Cash (BCH) | 446.93 | 0.75 ↑ % | 0.77 ↑ % | -9.54 ↓ % | 8.94 Billion Dollars | 404.90 Million Dollars | 382.10 |
| 12 | Hyperliquid (HYPE) | 32.52 | -1.40 ↓ % | 0.76 ↑ % | 22.78 ↑ % | 8.39 Billion Dollars | 406.19 Million Dollars | 27.80 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.09 ↑ % | -0.43 ↓ % | 12.69 ↑ % | 8.35 Billion Dollars | 2.30 Million Dollars | 7.747 |
| 14 | Monero (XMR) | 346.46 | 0.53 ↑ % | 1.85 ↑ % | 13.21 ↑ % | 6.39 Billion Dollars | 96.85 Million Dollars | 296.21 |
| 15 | Chainlink (LINK) | 8.979 | 0.28 ↑ % | 3.35 ↑ % | 8.17 ↑ % | 6.36 Billion Dollars | 854.86 Million Dollars | 7.676 |
| 16 | Canton (CC) | 0.1594695205 | 0.22 ↑ % | -1.18 ↓ % | -1.80 ↓ % | 6.05 Billion Dollars | 19.72 Million Dollars | 0.1363389450 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 123.26 Million Dollars | 0.8543 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 127.71 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1539479551 | -0.86 ↓ % | -0.32 ↓ % | 1.48 ↑ % | 5.08 Billion Dollars | 125.81 Million Dollars | 0.1316182660 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.48 Billion Dollars | 0.8547 |
| 21 | Hedera (HBAR) | 0.0979013114 | -0.16 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 4.21 Billion Dollars | 129.83 Million Dollars | 0.0837010199 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.21 Billion Dollars | 123.68 Million Dollars | 0.8547 |
| 23 | Litecoin (LTC) | 54.52 | -0.03 ↓ % | 1.99 ↑ % | 5.48 ↑ % | 4.19 Billion Dollars | 388.99 Million Dollars | 46.61 |
| 24 | Avalanche (AVAX) | 9.210 | 0.41 ↑ % | 1.95 ↑ % | 9.59 ↑ % | 3.98 Billion Dollars | 378.89 Million Dollars | 7.874 |
| 25 | Zcash (ZEC) | 222.89 | -0.23 ↓ % | 3.11 ↑ % | -6.65 ↓ % | 3.69 Billion Dollars | 298.31 Million Dollars | 190.56 |
| 26 | Sui (SUI) | 0.9237 | 0.22 ↑ % | 3.71 ↑ % | 4.30 ↑ % | 3.60 Billion Dollars | 939.59 Million Dollars | 0.7897 |
| 27 | Shiba Inu (SHIB) | 0.0000054790 | -0.46 ↓ % | -1.73 ↓ % | -9.13 ↓ % | 3.23 Billion Dollars | 146.16 Million Dollars | 0.0000046843 |
| 28 | Cronos (CRO) | 0.0754491637 | -0.05 ↓ % | 0.56 ↑ % | 0.96 ↑ % | 3.10 Billion Dollars | 11.07 Million Dollars | 0.0645054889 |
| 29 | Toncoin (TON) | 1.2357 | 1.06 ↑ % | 2.44 ↑ % | -9.04 ↓ % | 3.03 Billion Dollars | 108.17 Million Dollars | 1.0564 |
| 30 | Tether Gold (XAUt) | 5,327.14 | 0.44 ↑ % | -0.25 ↓ % | 2.37 ↑ % | 3.01 Billion Dollars | 1.12 Billion Dollars | 4,554.45 |
| 31 | World Liberty Financial (WLFI) | 0.1068646558 | -0.17 ↓ % | -1.46 ↓ % | -3.21 ↓ % | 2.96 Billion Dollars | 89.72 Million Dollars | 0.0913642581 |
| 32 | PAX Gold (PAXG) | 5,377.45 | 0.50 ↑ % | -0.63 ↓ % | 2.55 ↑ % | 2.59 Billion Dollars | 795.53 Million Dollars | 4,597.46 |
| 33 | Polkadot (DOT) | 1.4986 | -0.44 ↓ % | -3.43 ↓ % | 17.97 ↑ % | 2.50 Billion Dollars | 269.66 Million Dollars | 1.2812 |
| 34 | Uniswap (UNI) | 3.909 | -0.29 ↓ % | 3.60 ↑ % | 15.85 ↑ % | 2.48 Billion Dollars | 300.98 Million Dollars | 3.342 |
| 35 | Mantle (MNT) | 0.6596 | 0.44 ↑ % | 3.19 ↑ % | 13.89 ↑ % | 2.15 Billion Dollars | 36.45 Million Dollars | 0.5639 |
| 36 | Bittensor (TAO) | 186.99 | 0.27 ↑ % | 4.75 ↑ % | 9.12 ↑ % | 2.01 Billion Dollars | 150.17 Million Dollars | 159.87 |
| 37 | MemeCore (M) | 1.5065 | -0.88 ↓ % | 0.87 ↑ % | 6.89 ↑ % | 1.92 Billion Dollars | 8.90 Million Dollars | 1.2880 |
| 38 | Aave (AAVE) | 122.04 | -0.39 ↓ % | 6.61 ↑ % | 6.14 ↑ % | 1.87 Billion Dollars | 613.25 Million Dollars | 104.34 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 47.98 Million Dollars | 0.8550 |
| 40 | NEAR Protocol (NEAR) | 1.3642 | 1.68 ↑ % | 17.02 ↑ % | 38.22 ↑ % | 1.76 Billion Dollars | 630.20 Million Dollars | 1.1663 |
| 41 | Aster (ASTER) | 0.6981 | 0.49 ↑ % | -1.85 ↓ % | -0.73 ↓ % | 1.73 Billion Dollars | 150.87 Million Dollars | 0.5968 |
| 42 | Sky (SKY) | 0.0708516902 | 0.13 ↑ % | 5.54 ↑ % | 12.28 ↑ % | 1.63 Billion Dollars | 23.23 Million Dollars | 0.0605748651 |
| 43 | OKB (OKB) | 76.71 | -0.14 ↓ % | 0.93 ↑ % | 2.22 ↑ % | 1.61 Billion Dollars | 19.86 Million Dollars | 65.58 |
| 44 | Pi (PI) | 0.1691625762 | 0.07 ↑ % | 0.89 ↑ % | 2.56 ↑ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.1446260520 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 180.69 Million Dollars | 0.8550 |
| 46 | Bitget Token (BGB) | 2.146 | -0.14 ↓ % | 0.09 ↑ % | -4.04 ↓ % | 1.50 Billion Dollars | 24.44 Million Dollars | 1.8348 |
| 47 | Pepe (PEPE) | 0.0000035033 | -0.33 ↓ % | 0.52 ↑ % | -11.87 ↓ % | 1.45 Billion Dollars | 424.31 Million Dollars | 0.0000029951 |
| 48 | Ethereum Classic (ETC) | 8.664 | -0.62 ↓ % | 1.55 ↑ % | 3.39 ↑ % | 1.35 Billion Dollars | 71.99 Million Dollars | 7.408 |
| 49 | Internet Computer (ICP) | 2.383 | -0.14 ↓ % | 0.04 ↑ % | 13.60 ↑ % | 1.31 Billion Dollars | 75.91 Million Dollars | 2.038 |
| 50 | Ondo (ONDO) | 0.2574340292 | -0.24 ↓ % | 1.41 ↑ % | 3.34 ↑ % | 1.25 Billion Dollars | 55.54 Million Dollars | 0.2200939956 |
| 51 | Worldcoin (WLD) | 0.4037853873 | -0.41 ↓ % | 4.73 ↑ % | 8.14 ↑ % | 1.17 Billion Dollars | 129.44 Million Dollars | 0.3452175283 |
| 52 | POL (prev. MATIC) (POL) | 0.1010476028 | -0.32 ↓ % | -4.99 ↓ % | -5.72 ↓ % | 1.07 Billion Dollars | 109.44 Million Dollars | 0.0863909512 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.04 Billion Dollars | 25.52 Million Dollars | 0.8550 |
| 54 | KuCoin Token (KCS) | 7.721 | 0.14 ↑ % | 0.84 ↑ % | -6.18 ↓ % | 1.02 Billion Dollars | 4.47 Million Dollars | 6.601 |
| 55 | Midnight (NIGHT) | 0.0594914096 | -0.90 ↓ % | 3.74 ↑ % | 1.88 ↑ % | 988.00 Million Dollars | 13.52 Million Dollars | 0.0508623591 |
| 56 | Ethena (ENA) | 0.1136348879 | -0.23 ↓ % | 9.32 ↑ % | 15.00 ↑ % | 934.65 Million Dollars | 152.03 Million Dollars | 0.0971524883 |
| 57 | Cosmos (ATOM) | 1.8420 | -0.05 ↓ % | 2.30 ↑ % | -13.74 ↓ % | 913.04 Million Dollars | 61.19 Million Dollars | 1.5748 |
| 58 | Kaspa (KAS) | 0.0302467426 | 0.29 ↑ % | 2.11 ↑ % | 1.06 ↑ % | 824.20 Million Dollars | 15.17 Million Dollars | 0.0258595433 |
| 59 | GateToken (GT) | 7.028 | -0.17 ↓ % | 1.64 ↑ % | 2.77 ↑ % | 809.47 Million Dollars | 2.82 Million Dollars | 6.008 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.472 | -0.52 ↓ % | 0.67 ↑ % | 4.33 ↑ % | 807.17 Million Dollars | 102.96 Million Dollars | 2.968 |
| 61 | Flare (FLR) | 0.0093054649 | -0.35 ↓ % | -0.56 ↓ % | 2.19 ↑ % | 791.29 Million Dollars | 4.89 Million Dollars | 0.0079557352 |
| 62 | Algorand (ALGO) | 0.0873018363 | -0.74 ↓ % | 1.26 ↑ % | 3.51 ↑ % | 775.78 Million Dollars | 36.20 Million Dollars | 0.0746389668 |
| 63 | Quant (QNT) | 63.09 | -0.03 ↓ % | 1.81 ↑ % | 0.05 ↑ % | 761.73 Million Dollars | 10.33 Million Dollars | 53.94 |
| 64 | Aptos (APT) | 0.9733 | 0.71 ↑ % | 3.92 ↑ % | 19.35 ↑ % | 759.63 Million Dollars | 117.08 Million Dollars | 0.8321 |
| 65 | Morpho (MORPHO) | 1.9233 | -0.04 ↓ % | 10.24 ↑ % | 21.07 ↑ % | 757.93 Million Dollars | 47.85 Million Dollars | 1.6443 |
| 66 | Filecoin (FIL) | 0.9840 | -0.09 ↓ % | 1.38 ↑ % | 9.60 ↑ % | 745.55 Million Dollars | 116.85 Million Dollars | 0.8413 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 715.10 Million Dollars | 224.12 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3531 | -0.56 ↓ % | 0.06 ↑ % | -2.19 ↓ % | 701.90 Million Dollars | 49.96 Million Dollars | 1.1568 |
| 69 | Pump.fun (PUMP) | 0.0019769734 | -0.16 ↓ % | 1.73 ↑ % | 9.33 ↑ % | 699.85 Million Dollars | 130.50 Million Dollars | 0.0016902193 |
| 70 | XDC Network (XDC) | 0.0328742610 | 0.01 ↑ % | 1.84 ↑ % | -2.52 ↓ % | 655.36 Million Dollars | 24.92 Million Dollars | 0.0281059480 |
| 71 | Stable (STABLE) | 0.0313739792 | 0.01 ↑ % | -4.02 ↓ % | 7.98 ↑ % | 643.75 Million Dollars | 1.61 Billion Dollars | 0.0268232777 |
| 72 | VeChain (VET) | 0.0072141173 | -0.50 ↓ % | 0.52 ↑ % | -1.81 ↓ % | 620.31 Million Dollars | 30.64 Million Dollars | 0.0061677313 |
| 73 | Jupiter (JUP) | 0.1748241782 | -0.46 ↓ % | 4.47 ↑ % | 19.75 ↑ % | 611.42 Million Dollars | 46.54 Million Dollars | 0.1494664557 |
| 74 | Arbitrum (ARB) | 0.1016416475 | 0.05 ↑ % | 0.89 ↑ % | 8.39 ↑ % | 603.66 Million Dollars | 107.28 Million Dollars | 0.0868988314 |
| 75 | LayerZero (ZRO) | 1.8639 | 0.15 ↑ % | 2.92 ↑ % | 24.15 ↑ % | 565.08 Million Dollars | 97.16 Million Dollars | 1.5935 |
| 76 | Nexo (NEXO) | 0.8690 | 0.27 ↑ % | 2.64 ↑ % | 4.65 ↑ % | 561.48 Million Dollars | 10.71 Million Dollars | 0.7429 |
| 77 | pippin (PIPPIN) | 0.5550 | 0.34 ↑ % | -3.26 ↓ % | -23.80 ↓ % | 555.02 Million Dollars | 38.20 Million Dollars | 0.4745206117 |
| 78 | Decred (DCR) | 30.69 | 1.17 ↑ % | 2.70 ↑ % | 14.67 ↑ % | 531.02 Million Dollars | 7.46 Million Dollars | 26.24 |
| 79 | Bonk (BONK) | 0.0000059560 | -0.68 ↓ % | 1.42 ↑ % | 1.15 ↑ % | 524.10 Million Dollars | 69.57 Million Dollars | 0.0000050921 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7654 | -0.24 ↓ % | 11.54 ↑ % | 29.10 ↑ % | 502.30 Million Dollars | 147.97 Million Dollars | 0.6543 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.15 ↑ % | 0.14 ↑ % | 494.71 Million Dollars | 22.49 Million Dollars | 0.8553 |
| 82 | Sei (SEI) | 0.0691592879 | 0.11 ↑ % | 0.61 ↑ % | 3.17 ↑ % | 465.67 Million Dollars | 48.59 Million Dollars | 0.0591279406 |
| 83 | Stacks (STX) | 0.2555303095 | -0.03 ↓ % | 0.59 ↑ % | 7.75 ↑ % | 463.69 Million Dollars | 13.10 Million Dollars | 0.2184664047 |
| 84 | EURC (EURC) | 1.1692 | -0.09 ↓ % | -0.59 ↓ % | -0.78 ↓ % | 462.01 Million Dollars | 65.57 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.3493 | 0.24 ↑ % | 3.51 ↑ % | 10.06 ↑ % | 445.77 Million Dollars | 42.50 Million Dollars | 1.1536 |
| 86 | Pudgy Penguins (PENGU) | 0.0070000901 | -0.24 ↓ % | 3.56 ↑ % | 10.15 ↑ % | 440.03 Million Dollars | 132.33 Million Dollars | 0.0059847480 |
| 87 | Dash (DASH) | 34.49 | -0.37 ↓ % | 7.09 ↑ % | 7.11 ↑ % | 434.98 Million Dollars | 93.14 Million Dollars | 29.49 |
| 88 | JUST (JST) | 0.0479363165 | 0.04 ↑ % | -0.12 ↓ % | 5.45 ↑ % | 422.56 Million Dollars | 27.56 Million Dollars | 0.0409832976 |
| 89 | Tezos (XTZ) | 0.3722143470 | -1.06 ↓ % | 0.70 ↑ % | 0.13 ↑ % | 400.92 Million Dollars | 17.21 Million Dollars | 0.3182257726 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 375.24 Million Dollars | 555.70 Million Dollars | 0.8543 |
| 91 | ether.fi (ETHFI) | 0.4996376758 | 0.01 ↑ % | -0.74 ↓ % | 9.87 ↑ % | 371.76 Million Dollars | 33.46 Million Dollars | 0.4271667298 |
| 92 | Kite (KITE) | 0.2052525451 | -6.28 ↓ % | -19.46 ↓ % | -17.78 ↓ % | 369.45 Million Dollars | 147.51 Million Dollars | 0.1754812792 |
| 93 | Curve DAO Token (CRV) | 0.2492817515 | -0.05 ↓ % | 2.83 ↑ % | 11.43 ↑ % | 366.37 Million Dollars | 69.56 Million Dollars | 0.2131241813 |
| 94 | Chiliz (CHZ) | 0.0345989355 | 0.14 ↑ % | 4.20 ↑ % | 1.11 ↑ % | 356.60 Million Dollars | 52.88 Million Dollars | 0.0295804637 |
| 95 | Gnosis (GNO) | 131.68 | -0.44 ↓ % | 4.42 ↑ % | 10.70 ↑ % | 347.53 Million Dollars | 2.87 Million Dollars | 112.58 |
| 96 | Kaia (KAIA) | 0.0552543413 | 0.43 ↑ % | 1.34 ↑ % | 3.40 ↑ % | 345.75 Million Dollars | 11.36 Million Dollars | 0.0472398648 |
| 97 | Lighter (LIT) | 1.3601 | 0.51 ↑ % | -0.58 ↓ % | -2.21 ↓ % | 340.03 Million Dollars | 35.87 Million Dollars | 1.1628 |
| 98 | 0.1503109423 | -0.52 ↓ % | -0.58 ↓ % | -2.75 ↓ % | 339.84 Million Dollars | 105.61 Million Dollars | 0.1285087911 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.33 ↓ % | 0.36 ↑ % | 2.17 ↑ % | 334.67 Million Dollars | 10.06 Million Dollars | 0.0000002899 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.06 ↓ % | 0.67 ↑ % | 0.14 ↑ % | 331.73 Million Dollars | 19.94 Million Dollars | 0.0000002864 |
