Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,554.62 | -0.04 ↓ % | 2.43 ↑ % | 5.80 ↑ % | 1,827.36 Billion Dollars | 54.19 Billion Dollars | 78,499.75 |
| 2 | Ethereum (ETH) | 3,133.60 | -0.11 ↓ % | 3.14 ↑ % | 10.28 ↑ % | 378.21 Billion Dollars | 24.87 Billion Dollars | 2,686.78 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.68 Billion Dollars | 83.84 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.085 | 0.10 ↑ % | 2.58 ↑ % | 1.53 ↑ % | 125.82 Billion Dollars | 3.07 Billion Dollars | 1.7881 |
| 5 | BNB (BNB) | 903.53 | -0.05 ↓ % | 1.23 ↑ % | 8.60 ↑ % | 124.45 Billion Dollars | 1.93 Billion Dollars | 774.70 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.22 Billion Dollars | 9.62 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 135.73 | -0.06 ↓ % | 2.65 ↑ % | 6.71 ↑ % | 76.19 Billion Dollars | 4.43 Billion Dollars | 116.38 |
| 8 | TRON (TRX) | 0.2869760007 | -0.04 ↓ % | 0.63 ↑ % | 3.82 ↑ % | 27.17 Billion Dollars | 534.61 Million Dollars | 0.2460558058 |
| 9 | Dogecoin (DOGE) | 0.1421196477 | -0.01 ↓ % | 1.77 ↑ % | 3.34 ↑ % | 22.97 Billion Dollars | 1.19 Billion Dollars | 0.1218546650 |
| 10 | Cardano (ADA) | 0.4289614560 | 0.01 ↑ % | 2.26 ↑ % | 10.79 ↑ % | 15.40 Billion Dollars | 642.48 Million Dollars | 0.3677954130 |
| 11 | Bitcoin Cash (BCH) | 600.59 | -0.65 ↓ % | 2.05 ↑ % | 15.16 ↑ % | 11.99 Billion Dollars | 417.61 Million Dollars | 514.95 |
| 12 | Hyperliquid (HYPE) | 30.03 | -1.38 ↓ % | -2.16 ↓ % | -3.40 ↓ % | 10.11 Billion Dollars | 394.75 Million Dollars | 25.75 |
| 13 | Chainlink (LINK) | 14.02 | -0.23 ↓ % | 0.76 ↑ % | 14.53 ↑ % | 9.77 Billion Dollars | 674.28 Million Dollars | 12.02 |
| 14 | UNUS SED LEO (LEO) | 9.760 | 0.04 ↑ % | 1.10 ↑ % | -1.32 ↓ % | 9.00 Billion Dollars | 575.28 Thousand Dollar | 8.368 |
| 15 | Stellar (XLM) | 0.2428790643 | 0.21 ↑ % | 1.01 ↑ % | 4.92 ↑ % | 7.86 Billion Dollars | 132.95 Million Dollars | 0.2082466957 |
| 16 | Monero (XMR) | 376.25 | 0.53 ↑ % | -2.73 ↓ % | -10.27 ↓ % | 6.94 Billion Dollars | 141.48 Million Dollars | 322.60 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 139.15 Million Dollars | 0.8571 |
| 18 | Litecoin (LTC) | 83.14 | -0.65 ↓ % | 1.04 ↑ % | 7.32 ↑ % | 6.37 Billion Dollars | 418.07 Million Dollars | 71.29 |
| 19 | Zcash (ZEC) | 370.95 | 1.00 ↑ % | 8.82 ↑ % | 3.42 ↑ % | 6.09 Billion Dollars | 829.61 Million Dollars | 318.05 |
| 20 | Sui (SUI) | 1.6249 | -0.47 ↓ % | 3.11 ↑ % | 18.73 ↑ % | 6.07 Billion Dollars | 1.05 Billion Dollars | 1.3932 |
| 21 | Avalanche (AVAX) | 13.69 | -0.21 ↓ % | 2.22 ↑ % | 4.77 ↑ % | 5.88 Billion Dollars | 359.41 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1349754907 | -0.21 ↓ % | 0.26 ↑ % | 0.66 ↑ % | 5.73 Billion Dollars | 189.54 Million Dollars | 0.1157292005 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.01 Million Dollars | 0.8572 |
| 24 | Shiba Inu (SHIB) | 0.0000084482 | -0.25 ↓ % | -0.07 ↓ % | 5.43 ↑ % | 4.98 Billion Dollars | 101.20 Million Dollars | 0.0000072435 |
| 25 | Toncoin (TON) | 1.6435 | -0.40 ↓ % | 3.27 ↑ % | 9.36 ↑ % | 4.02 Billion Dollars | 128.16 Million Dollars | 1.4091 |
| 26 | World Liberty Financial (WLFI) | 0.1500238243 | -0.42 ↓ % | 0.84 ↑ % | 0.07 ↑ % | 4.01 Billion Dollars | 100.92 Million Dollars | 0.1286317771 |
| 27 | Cronos (CRO) | 0.1045849344 | -0.06 ↓ % | 0.76 ↑ % | 3.69 ↑ % | 3.91 Billion Dollars | 14.38 Million Dollars | 0.0896720640 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 62.84 Million Dollars | 0.8573 |
| 29 | Mantle (MNT) | 1.1169 | -0.33 ↓ % | 4.10 ↑ % | 11.98 ↑ % | 3.63 Billion Dollars | 103.70 Million Dollars | 0.9576 |
| 30 | Uniswap (UNI) | 5.691 | 0.18 ↑ % | 1.86 ↑ % | 2.82 ↑ % | 3.59 Billion Dollars | 252.30 Million Dollars | 4.879 |
| 31 | Polkadot (DOT) | 2.138 | -0.33 ↓ % | 0.28 ↑ % | 5.09 ↑ % | 3.51 Billion Dollars | 180.79 Million Dollars | 1.8332 |
| 32 | Bittensor (TAO) | 302.77 | 1.72 ↑ % | 6.80 ↑ % | 12.55 ↑ % | 3.17 Billion Dollars | 149.20 Million Dollars | 259.59 |
| 33 | Aave (AAVE) | 193.20 | 0.01 ↑ % | 2.13 ↑ % | 16.14 ↑ % | 2.95 Billion Dollars | 349.28 Million Dollars | 165.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 241.08 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.569 | -0.06 ↓ % | 0.85 ↑ % | 2.83 ↑ % | 2.49 Billion Dollars | 64.57 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0676286294 | 1.68 ↑ % | 8.26 ↑ % | -18.28 ↓ % | 2.43 Billion Dollars | 12.33 Million Dollars | 0.0579853955 |
| 37 | OKB (OKB) | 110.55 | 0.26 ↑ % | 2.85 ↑ % | 12.71 ↑ % | 2.32 Billion Dollars | 31.66 Million Dollars | 94.79 |
| 38 | NEAR Protocol (NEAR) | 1.7801 | 0.42 ↑ % | 4.08 ↑ % | 7.06 ↑ % | 2.28 Billion Dollars | 177.16 Million Dollars | 1.5263 |
| 39 | Aster (ASTER) | 0.9623 | -0.18 ↓ % | -1.07 ↓ % | -3.74 ↓ % | 2.13 Billion Dollars | 374.93 Million Dollars | 0.8251 |
| 40 | Ethena (ENA) | 0.2773526201 | -0.13 ↓ % | 6.19 ↑ % | 16.17 ↑ % | 2.13 Billion Dollars | 264.46 Million Dollars | 0.2378046327 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.14 ↓ % | 1.41 ↑ % | 4.40 ↑ % | 2.08 Billion Dollars | 63.99 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046461 | -0.41 ↓ % | 3.09 ↑ % | 11.81 ↑ % | 1.95 Billion Dollars | 349.68 Million Dollars | 0.0000039836 |
| 43 | Internet Computer (ICP) | 3.520 | -0.42 ↓ % | 0.60 ↑ % | -1.46 ↓ % | 1.91 Billion Dollars | 105.45 Million Dollars | 3.018 |
| 44 | Pi (PI) | 0.2209592137 | -0.67 ↓ % | -0.71 ↓ % | -3.72 ↓ % | 1.84 Billion Dollars | 17.82 Million Dollars | 0.1894524185 |
| 45 | Tether Gold (XAUt) | 4,211.35 | -0.13 ↓ % | 0.18 ↑ % | -0.55 ↓ % | 1.59 Billion Dollars | 16.21 Billion Dollars | 3,610.85 |
| 46 | Ondo (ONDO) | 0.4694229020 | 0.00 ↑ % | 1.12 ↑ % | 0.74 ↑ % | 1.48 Billion Dollars | 64.71 Million Dollars | 0.4024874209 |
| 47 | PAX Gold (PAXG) | 4,219.57 | -0.15 ↓ % | 0.14 ↑ % | -0.70 ↓ % | 1.43 Billion Dollars | 67.95 Million Dollars | 3,617.89 |
| 48 | Kaspa (KAS) | 0.0528415595 | -0.01 ↓ % | 3.64 ↑ % | 1.33 ↑ % | 1.43 Billion Dollars | 28.47 Million Dollars | 0.0453068287 |
| 49 | Worldcoin (WLD) | 0.5853 | -0.21 ↓ % | 0.95 ↑ % | 1.25 ↑ % | 1.40 Billion Dollars | 99.25 Million Dollars | 0.5018 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.8576 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.06 ↓ % | 2.45 ↑ % | 8.29 ↑ % | 1.35 Billion Dollars | 5.31 Million Dollars | 8.921 |
| 52 | POL (prev. MATIC) (POL) | 0.1244461533 | -0.01 ↓ % | 0.95 ↑ % | -0.89 ↓ % | 1.31 Billion Dollars | 76.13 Million Dollars | 0.1067012519 |
| 53 | Aptos (APT) | 1.7692 | 0.46 ↑ % | 2.25 ↑ % | -3.12 ↓ % | 1.30 Billion Dollars | 125.69 Million Dollars | 1.5169 |
| 54 | MemeCore (M) | 1.2360 | -0.73 ↓ % | -1.88 ↓ % | -10.92 ↓ % | 1.28 Billion Dollars | 16.90 Million Dollars | 1.0597 |
| 55 | Sky (SKY) | 0.0538700044 | -0.64 ↓ % | 2.01 ↑ % | 5.46 ↑ % | 1.23 Billion Dollars | 14.18 Million Dollars | 0.0461886266 |
| 56 | Arbitrum (ARB) | 0.2120451584 | 0.16 ↑ % | 1.63 ↑ % | 7.32 ↑ % | 1.19 Billion Dollars | 130.68 Million Dollars | 0.1818094273 |
| 57 | Algorand (ALGO) | 0.1347774622 | -0.23 ↓ % | 0.52 ↑ % | 3.77 ↑ % | 1.19 Billion Dollars | 40.13 Million Dollars | 0.1155594091 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | -0.03 ↓ % | -0.10 ↓ % | -1.58 ↓ % | 1.14 Billion Dollars | 246.26 Million Dollars | 4.887 |
| 59 | Filecoin (FIL) | 1.5119 | -0.11 ↓ % | 1.35 ↑ % | 3.73 ↑ % | 1.10 Billion Dollars | 134.32 Million Dollars | 1.2963 |
| 60 | Pump.fun (PUMP) | 0.0030902631 | -0.38 ↓ % | 3.22 ↑ % | 14.47 ↑ % | 1.09 Billion Dollars | 153.75 Million Dollars | 0.0026496194 |
| 61 | Quant (QNT) | 90.08 | -0.37 ↓ % | 0.41 ↑ % | -3.60 ↓ % | 1.09 Billion Dollars | 18.63 Million Dollars | 77.23 |
| 62 | Cosmos (ATOM) | 2.249 | 0.01 ↑ % | 1.24 ↑ % | -1.37 ↓ % | 1.08 Billion Dollars | 48.09 Million Dollars | 1.9285 |
| 63 | VeChain (VET) | 0.0125599398 | 0.33 ↑ % | -0.76 ↓ % | 3.42 ↑ % | 1.08 Billion Dollars | 24.17 Million Dollars | 0.0107690055 |
| 64 | Flare (FLR) | 0.0131470953 | 0.41 ↑ % | 0.34 ↑ % | -4.98 ↓ % | 1.06 Billion Dollars | 4.87 Million Dollars | 0.0112724379 |
| 65 | Ripple USD (RLUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.63 Million Dollars | 0.8576 |
| 66 | XDC Network (XDC) | 0.0496960950 | -0.14 ↓ % | 1.24 ↑ % | -3.49 ↓ % | 920.51 Million Dollars | 25.24 Million Dollars | 0.0426098791 |
| 67 | PancakeSwap (CAKE) | 2.292 | -0.13 ↓ % | 1.38 ↑ % | 2.34 ↑ % | 853.72 Million Dollars | 45.37 Million Dollars | 1.9652 |
| 68 | Render (RENDER) | 1.6378 | 0.09 ↑ % | 2.75 ↑ % | 2.61 ↑ % | 849.36 Million Dollars | 37.75 Million Dollars | 1.4043 |
| 69 | Sei (SEI) | 0.1331914840 | -0.14 ↓ % | 1.78 ↑ % | 4.61 ↑ % | 848.43 Million Dollars | 68.20 Million Dollars | 0.1141995771 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 833.88 Million Dollars | 3.52 Billion Dollars | 0.8559 |
| 71 | GateToken (GT) | 10.28 | -0.14 ↓ % | 0.36 ↑ % | 4.11 ↑ % | 825.22 Million Dollars | 3.42 Million Dollars | 8.813 |
| 72 | Bonk (BONK) | 0.0000094259 | -0.18 ↓ % | -1.08 ↓ % | 8.26 ↑ % | 779.46 Million Dollars | 94.79 Million Dollars | 0.0000080818 |
| 73 | MYX Finance (MYX) | 2.891 | -1.24 ↓ % | -1.95 ↓ % | -3.74 ↓ % | 726.93 Million Dollars | 33.48 Million Dollars | 2.479 |
| 73 | Story (IP) | 2.191 | -0.06 ↓ % | -0.44 ↓ % | -4.56 ↓ % | 727.47 Million Dollars | 36.94 Million Dollars | 1.8788 |
| 75 | Pudgy Penguins (PENGU) | 0.0115078664 | 0.86 ↑ % | -0.12 ↓ % | 18.45 ↑ % | 723.39 Million Dollars | 250.76 Million Dollars | 0.0098669483 |
| 76 | Jupiter (JUP) | 0.2259955892 | -0.43 ↓ % | 0.16 ↑ % | -0.89 ↓ % | 708.94 Million Dollars | 21.62 Million Dollars | 0.1937706522 |
| 77 | Nexo (NEXO) | 0.9832 | -0.21 ↓ % | -0.14 ↓ % | 6.70 ↑ % | 635.26 Million Dollars | 9.73 Million Dollars | 0.8430 |
| 78 | SPX6900 (SPX) | 0.6734 | -0.63 ↓ % | 5.89 ↑ % | 13.29 ↑ % | 626.94 Million Dollars | 24.20 Million Dollars | 0.5774 |
| 79 | Aerodrome Finance (AERO) | 0.6803 | -0.66 ↓ % | 1.40 ↑ % | 10.78 ↑ % | 615.38 Million Dollars | 23.16 Million Dollars | 0.5833 |
| 80 | Optimism (OP) | 0.3215120018 | 0.54 ↑ % | 1.67 ↑ % | 9.61 ↑ % | 609.77 Million Dollars | 88.21 Million Dollars | 0.2756672840 |
| 81 | Dash (DASH) | 47.39 | 1.08 ↑ % | 1.54 ↑ % | -1.23 ↓ % | 592.93 Million Dollars | 151.47 Million Dollars | 40.63 |
| 82 | Immutable (IMX) | 0.2955736443 | -0.40 ↓ % | 1.33 ↑ % | 6.48 ↑ % | 587.89 Million Dollars | 21.06 Million Dollars | 0.2534275028 |
| 83 | Injective (INJ) | 5.726 | 0.08 ↑ % | 3.75 ↑ % | 9.44 ↑ % | 572.39 Million Dollars | 63.57 Million Dollars | 4.909 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8566 | -0.76 ↓ % | 1.46 ↑ % | 5.22 ↑ % | 562.05 Million Dollars | 116.60 Million Dollars | 0.7345 |
| 85 | Curve DAO Token (CRV) | 0.3946887287 | -0.57 ↓ % | 2.06 ↑ % | 2.78 ↑ % | 560.69 Million Dollars | 68.65 Million Dollars | 0.3384096682 |
| 86 | 0.2419922798 | -0.11 ↓ % | 3.83 ↑ % | 5.38 ↑ % | 559.51 Million Dollars | 106.76 Million Dollars | 0.2074863586 | |
| 87 | Stacks (STX) | 0.3031993737 | 0.23 ↑ % | 1.18 ↑ % | 6.47 ↑ % | 550.19 Million Dollars | 11.00 Million Dollars | 0.2599658718 |
| 88 | Starknet (STRK) | 0.1132006180 | -0.09 ↓ % | 0.30 ↑ % | -4.73 ↓ % | 543.53 Million Dollars | 60.89 Million Dollars | 0.0970592287 |
| 89 | Lido DAO (LDO) | 0.5980 | 0.13 ↑ % | 2.26 ↑ % | 0.86 ↑ % | 533.42 Million Dollars | 89.16 Million Dollars | 0.5127 |
| 90 | USDD (USDD) | 1.0006 | -0.07 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 525.23 Million Dollars | 4.52 Million Dollars | 0.8579 |
| 91 | Tezos (XTZ) | 0.4845580968 | -0.26 ↓ % | 1.12 ↑ % | 5.32 ↑ % | 517.48 Million Dollars | 27.24 Million Dollars | 0.4154644732 |
| 92 | Celestia (TIA) | 0.5904 | -0.45 ↓ % | 1.39 ↑ % | 4.35 ↑ % | 502.66 Million Dollars | 67.11 Million Dollars | 0.5062 |
| 93 | ether.fi (ETHFI) | 0.8247 | 0.37 ↑ % | 3.86 ↑ % | 10.87 ↑ % | 501.83 Million Dollars | 37.27 Million Dollars | 0.7071 |
| 94 | Telcoin (TEL) | 0.0055065625 | -0.30 ↓ % | 2.52 ↑ % | 6.59 ↑ % | 501.14 Million Dollars | 2.28 Million Dollars | 0.0047213762 |
| 95 | The Graph (GRT) | 0.0465630956 | -0.11 ↓ % | 0.32 ↑ % | 0.55 ↑ % | 494.54 Million Dollars | 23.03 Million Dollars | 0.0399236172 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.09 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.28 Million Dollars | 17.01 Million Dollars | 0.8553 |
| 97 | Kaia (KAIA) | 0.0789901126 | 0.12 ↑ % | -0.66 ↓ % | 6.25 ↑ % | 488.76 Million Dollars | 18.62 Million Dollars | 0.0677268334 |
| 99 | DoubleZero (2Z) | 0.1382144713 | -0.31 ↓ % | 8.73 ↑ % | 32.97 ↑ % | 479.80 Million Dollars | 91.64 Million Dollars | 0.1185063316 |
| 99 | AB (AB) | 0.0053129083 | 0.04 ↑ % | -0.07 ↓ % | -7.88 ↓ % | 480.57 Million Dollars | 11.53 Million Dollars | 0.0045553354 |
| 100 | Morpho (MORPHO) | 1.2196 | -0.61 ↓ % | -0.83 ↓ % | -11.41 ↓ % | 456.21 Million Dollars | 21.13 Million Dollars | 1.0457 |
