Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,521.76 | -0.81 ↓ % | 0.60 ↑ % | 5.24 ↑ % | 1,330.25 Billion Dollars | 56.27 Billion Dollars | 57,328.18 |
| 2 | Ethereum (ETH) | 1,947.60 | -0.91 ↓ % | 0.12 ↑ % | 6.60 ↑ % | 235.06 Billion Dollars | 26.58 Billion Dollars | 1,678.44 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.59 Billion Dollars | 109.49 Billion Dollars | 0.8616 |
| 4 | BNB (BNB) | 621.89 | -0.65 ↓ % | 0.52 ↑ % | 5.71 ↑ % | 84.80 Billion Dollars | 2.10 Billion Dollars | 535.94 |
| 5 | XRP (XRP) | 1.3437 | -0.78 ↓ % | -0.57 ↓ % | 0.92 ↑ % | 82.08 Billion Dollars | 3.32 Billion Dollars | 1.1580 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 18.76 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 83.83 | -1.14 ↓ % | 0.23 ↑ % | 9.41 ↑ % | 47.75 Billion Dollars | 5.39 Billion Dollars | 72.25 |
| 8 | TRON (TRX) | 0.2808931864 | -0.24 ↓ % | -0.22 ↓ % | 0.15 ↑ % | 26.61 Billion Dollars | 456.76 Million Dollars | 0.2420726245 |
| 9 | Dogecoin (DOGE) | 0.0893625428 | -1.09 ↓ % | -2.84 ↓ % | -2.01 ↓ % | 15.10 Billion Dollars | 1.38 Billion Dollars | 0.0770122820 |
| 10 | Cardano (ADA) | 0.2639476665 | -0.97 ↓ % | -2.83 ↓ % | 2.68 ↑ % | 9.52 Billion Dollars | 659.17 Million Dollars | 0.2274690432 |
| 11 | Bitcoin Cash (BCH) | 436.55 | -0.23 ↓ % | -0.51 ↓ % | -9.76 ↓ % | 8.73 Billion Dollars | 387.63 Million Dollars | 376.21 |
| 12 | UNUS SED LEO (LEO) | 9.090 | 0.22 ↑ % | -0.45 ↓ % | 14.65 ↑ % | 8.37 Billion Dollars | 1.98 Million Dollars | 7.834 |
| 13 | Hyperliquid (HYPE) | 31.60 | -0.85 ↓ % | 3.73 ↑ % | 19.01 ↑ % | 8.15 Billion Dollars | 375.33 Million Dollars | 27.23 |
| 14 | Monero (XMR) | 337.91 | -0.16 ↓ % | -4.22 ↓ % | 6.35 ↑ % | 6.23 Billion Dollars | 89.30 Million Dollars | 291.21 |
| 15 | Chainlink (LINK) | 8.620 | -0.73 ↓ % | -0.74 ↓ % | 5.49 ↑ % | 6.10 Billion Dollars | 874.64 Million Dollars | 7.429 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 187.91 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1575846340 | -0.38 ↓ % | -0.96 ↓ % | -1.64 ↓ % | 5.98 Billion Dollars | 14.59 Million Dollars | 0.1358058072 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.36 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1494877973 | -0.90 ↓ % | -2.81 ↓ % | 0.07 ↑ % | 4.93 Billion Dollars | 128.36 Million Dollars | 0.1288279858 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.69 Billion Dollars | 0.8612 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 147.14 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.10 | -1.16 ↓ % | -0.86 ↓ % | 4.30 ↑ % | 4.08 Billion Dollars | 408.61 Million Dollars | 45.76 |
| 23 | Hedera (HBAR) | 0.0946269281 | -0.67 ↓ % | -2.88 ↓ % | 1.60 ↑ % | 4.07 Billion Dollars | 144.58 Million Dollars | 0.0815491081 |
| 24 | Avalanche (AVAX) | 8.968 | -0.77 ↓ % | 0.17 ↑ % | 8.34 ↑ % | 3.87 Billion Dollars | 371.08 Million Dollars | 7.729 |
| 25 | Zcash (ZEC) | 212.92 | -0.92 ↓ % | -0.78 ↓ % | -8.58 ↓ % | 3.53 Billion Dollars | 291.63 Million Dollars | 183.49 |
| 26 | Sui (SUI) | 0.8955 | -1.33 ↓ % | 0.60 ↑ % | 4.43 ↑ % | 3.49 Billion Dollars | 913.72 Million Dollars | 0.7718 |
| 27 | Shiba Inu (SHIB) | 0.0000052943 | -0.91 ↓ % | -3.87 ↓ % | -10.58 ↓ % | 3.12 Billion Dollars | 177.92 Million Dollars | 0.0000045626 |
| 28 | Cronos (CRO) | 0.0743090227 | -0.79 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 3.05 Billion Dollars | 10.74 Million Dollars | 0.0640392185 |
| 29 | Toncoin (TON) | 1.2218 | -1.25 ↓ % | 0.62 ↑ % | -7.65 ↓ % | 3.00 Billion Dollars | 112.02 Million Dollars | 1.0530 |
| 30 | Tether Gold (XAUt) | 5,245.55 | -0.42 ↓ % | -2.28 ↓ % | 1.83 ↑ % | 2.96 Billion Dollars | 948.62 Million Dollars | 4,520.60 |
| 31 | World Liberty Financial (WLFI) | 0.1041274055 | -1.16 ↓ % | -1.47 ↓ % | -2.86 ↓ % | 2.88 Billion Dollars | 86.91 Million Dollars | 0.0897365816 |
| 32 | PAX Gold (PAXG) | 5,287.62 | -0.42 ↓ % | -2.58 ↓ % | 1.84 ↑ % | 2.54 Billion Dollars | 803.13 Million Dollars | 4,556.85 |
| 33 | Polkadot (DOT) | 1.4811 | -1.79 ↓ % | -2.00 ↓ % | 19.29 ↑ % | 2.47 Billion Dollars | 258.59 Million Dollars | 1.2764 |
| 34 | Uniswap (UNI) | 3.792 | -1.05 ↓ % | -0.08 ↓ % | 14.47 ↑ % | 2.40 Billion Dollars | 295.67 Million Dollars | 3.268 |
| 35 | Mantle (MNT) | 0.6549 | -1.19 ↓ % | 4.14 ↑ % | 12.76 ↑ % | 2.15 Billion Dollars | 40.03 Million Dollars | 0.5644 |
| 36 | Bittensor (TAO) | 177.33 | -1.36 ↓ % | 0.31 ↑ % | 7.12 ↑ % | 1.90 Billion Dollars | 149.37 Million Dollars | 152.82 |
| 37 | MemeCore (M) | 1.4205 | 0.12 ↑ % | -5.95 ↓ % | 1.03 ↑ % | 1.81 Billion Dollars | 8.68 Million Dollars | 1.2242 |
| 38 | Aave (AAVE) | 116.83 | -1.47 ↓ % | 1.69 ↑ % | 3.37 ↑ % | 1.79 Billion Dollars | 582.77 Million Dollars | 100.68 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 57.86 Million Dollars | 0.8617 |
| 40 | NEAR Protocol (NEAR) | 1.3456 | -2.04 ↓ % | 13.48 ↑ % | 38.30 ↑ % | 1.73 Billion Dollars | 758.12 Million Dollars | 1.1597 |
| 41 | Aster (ASTER) | 0.6915 | -0.20 ↓ % | -0.82 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 148.80 Million Dollars | 0.5959 |
| 42 | Pi (PI) | 0.1697270293 | -0.37 ↓ % | 1.52 ↑ % | 4.75 ↑ % | 1.62 Billion Dollars | 12.91 Million Dollars | 0.1462700749 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.55 Million Dollars | 0.8616 |
| 44 | OKB (OKB) | 75.25 | -0.88 ↓ % | -1.12 ↓ % | 2.91 ↑ % | 1.58 Billion Dollars | 20.65 Million Dollars | 64.85 |
| 45 | Sky (SKY) | 0.0685281519 | -1.35 ↓ % | 1.08 ↑ % | 8.19 ↑ % | 1.58 Billion Dollars | 24.49 Million Dollars | 0.0590572872 |
| 46 | Bitget Token (BGB) | 2.121 | -0.29 ↓ % | 0.16 ↑ % | -3.55 ↓ % | 1.48 Billion Dollars | 23.36 Million Dollars | 1.8281 |
| 47 | Pepe (PEPE) | 0.0000033836 | -1.22 ↓ % | -2.28 ↓ % | -13.07 ↓ % | 1.40 Billion Dollars | 429.97 Million Dollars | 0.0000029160 |
| 48 | Ethereum Classic (ETC) | 8.360 | -0.73 ↓ % | -1.99 ↓ % | 2.42 ↑ % | 1.30 Billion Dollars | 73.55 Million Dollars | 7.205 |
| 49 | Internet Computer (ICP) | 2.360 | -1.60 ↓ % | -0.29 ↓ % | 15.24 ↑ % | 1.30 Billion Dollars | 76.65 Million Dollars | 2.034 |
| 50 | Ondo (ONDO) | 0.2489462489 | -1.32 ↓ % | -1.58 ↓ % | 2.29 ↑ % | 1.21 Billion Dollars | 53.10 Million Dollars | 0.2145408815 |
| 51 | Worldcoin (WLD) | 0.3905108730 | -1.69 ↓ % | 1.56 ↑ % | 6.59 ↑ % | 1.13 Billion Dollars | 143.93 Million Dollars | 0.3365407083 |
| 52 | POL (prev. MATIC) (POL) | 0.0978263494 | -1.71 ↓ % | -5.61 ↓ % | -7.25 ↓ % | 1.04 Billion Dollars | 115.94 Million Dollars | 0.0843063566 |
| 53 | KuCoin Token (KCS) | 7.534 | 0.15 ↑ % | -1.87 ↓ % | -7.87 ↓ % | 995.71 Million Dollars | 4.54 Million Dollars | 6.493 |
| 54 | Midnight (NIGHT) | 0.0589423367 | -0.66 ↓ % | 3.32 ↑ % | 2.02 ↑ % | 978.88 Million Dollars | 14.16 Million Dollars | 0.0507962700 |
| 55 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 978.36 Million Dollars | 23.91 Million Dollars | 0.8616 |
| 56 | Ethena (ENA) | 0.1085987910 | -2.24 ↓ % | 4.64 ↑ % | 15.12 ↑ % | 893.23 Million Dollars | 157.03 Million Dollars | 0.0935900037 |
| 57 | Cosmos (ATOM) | 1.7953 | -0.67 ↓ % | -0.37 ↓ % | -12.23 ↓ % | 890.24 Million Dollars | 60.70 Million Dollars | 1.5472 |
| 58 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 835.10 Million Dollars | 316.26 Million Dollars | 0.8620 |
| 59 | Kaspa (KAS) | 0.0295078731 | -0.80 ↓ % | -1.07 ↓ % | 0.26 ↑ % | 804.10 Million Dollars | 15.62 Million Dollars | 0.0254297670 |
| 60 | GateToken (GT) | 6.906 | -0.54 ↓ % | 0.20 ↑ % | 3.42 ↑ % | 795.47 Million Dollars | 2.69 Million Dollars | 5.952 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.392 | -1.44 ↓ % | -1.22 ↓ % | 4.17 ↑ % | 788.66 Million Dollars | 108.70 Million Dollars | 2.923 |
| 62 | Flare (FLR) | 0.0091090509 | -0.88 ↓ % | -0.80 ↓ % | 1.85 ↑ % | 774.58 Million Dollars | 4.52 Million Dollars | 0.0078501436 |
| 63 | Algorand (ALGO) | 0.0850778911 | -1.07 ↓ % | -1.09 ↓ % | 2.36 ↑ % | 756.02 Million Dollars | 38.82 Million Dollars | 0.0733197862 |
| 64 | Aptos (APT) | 0.9562 | -2.54 ↓ % | 3.13 ↑ % | 18.78 ↑ % | 746.35 Million Dollars | 135.26 Million Dollars | 0.8241 |
| 65 | Quant (QNT) | 61.58 | -1.08 ↓ % | 0.36 ↑ % | -1.99 ↓ % | 743.40 Million Dollars | 10.39 Million Dollars | 53.07 |
| 65 | Morpho (MORPHO) | 1.8796 | -2.04 ↓ % | 5.00 ↑ % | 20.88 ↑ % | 740.74 Million Dollars | 47.29 Million Dollars | 1.6199 |
| 67 | Filecoin (FIL) | 0.9736 | -0.64 ↓ % | -0.09 ↓ % | 11.30 ↑ % | 737.70 Million Dollars | 121.74 Million Dollars | 0.8390 |
| 68 | Render (RENDER) | 1.3153 | -1.06 ↓ % | -2.52 ↓ % | -2.20 ↓ % | 682.31 Million Dollars | 52.21 Million Dollars | 1.1335 |
| 69 | Pump.fun (PUMP) | 0.0018787146 | -2.81 ↓ % | -1.65 ↓ % | 7.19 ↑ % | 665.06 Million Dollars | 128.93 Million Dollars | 0.0016190687 |
| 70 | XDC Network (XDC) | 0.0323281761 | 1.32 ↑ % | -5.32 ↓ % | -3.68 ↓ % | 644.47 Million Dollars | 21.23 Million Dollars | 0.0278602929 |
| 71 | Stable (STABLE) | 0.0304139711 | -0.75 ↓ % | -7.23 ↓ % | 4.66 ↑ % | 624.43 Million Dollars | 1.58 Billion Dollars | 0.0262106387 |
| 72 | Jupiter (JUP) | 0.1751690409 | -0.17 ↓ % | 3.01 ↑ % | 23.71 ↑ % | 612.63 Million Dollars | 41.50 Million Dollars | 0.1509599788 |
| 73 | VeChain (VET) | 0.0069709916 | -1.58 ↓ % | -2.58 ↓ % | -2.47 ↓ % | 599.40 Million Dollars | 30.79 Million Dollars | 0.0060075726 |
| 74 | Arbitrum (ARB) | 0.0991911052 | -1.69 ↓ % | -0.93 ↓ % | 9.07 ↑ % | 589.10 Million Dollars | 100.24 Million Dollars | 0.0854824977 |
| 75 | LayerZero (ZRO) | 1.8203 | -1.75 ↓ % | -1.99 ↓ % | 21.87 ↑ % | 551.89 Million Dollars | 79.31 Million Dollars | 1.5688 |
| 76 | Nexo (NEXO) | 0.8382 | 0.00 ↓ % | -1.68 ↓ % | 3.21 ↑ % | 541.57 Million Dollars | 10.43 Million Dollars | 0.7223 |
| 77 | Bonk (BONK) | 0.0000058055 | -1.35 ↓ % | -2.10 ↓ % | 0.90 ↑ % | 510.86 Million Dollars | 70.58 Million Dollars | 0.0000050032 |
| 79 | Decred (DCR) | 29.36 | -0.39 ↓ % | 2.76 ↑ % | 8.99 ↑ % | 507.96 Million Dollars | 6.36 Million Dollars | 25.30 |
| 78 | pippin (PIPPIN) | 0.5092 | -2.04 ↓ % | -6.77 ↓ % | -35.24 ↓ % | 509.19 Million Dollars | 36.92 Million Dollars | 0.4388190565 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 494.30 Million Dollars | 24.78 Million Dollars | 0.8614 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7343 | -1.53 ↓ % | 5.24 ↑ % | 26.99 ↑ % | 481.91 Million Dollars | 157.51 Million Dollars | 0.6328 |
| 82 | EURC (EURC) | 1.1624 | -0.07 ↓ % | -0.99 ↓ % | -1.32 ↓ % | 459.82 Million Dollars | 58.68 Million Dollars | 1.0018 |
| 83 | Stacks (STX) | 0.2517027172 | -1.47 ↓ % | 0.13 ↑ % | 8.84 ↑ % | 456.74 Million Dollars | 13.66 Million Dollars | 0.2169163949 |
| 84 | Sei (SEI) | 0.0666967465 | -1.50 ↓ % | -2.62 ↓ % | 2.68 ↑ % | 449.09 Million Dollars | 45.94 Million Dollars | 0.0574789894 |
| 85 | PancakeSwap (CAKE) | 1.3212 | -0.74 ↓ % | 0.60 ↑ % | 10.72 ↑ % | 436.49 Million Dollars | 42.82 Million Dollars | 1.1386 |
| 86 | Pudgy Penguins (PENGU) | 0.0067810235 | -1.61 ↓ % | 0.12 ↑ % | 7.85 ↑ % | 426.26 Million Dollars | 135.95 Million Dollars | 0.0058438589 |
| 87 | JUST (JST) | 0.0474338774 | 0.77 ↑ % | -1.22 ↓ % | 4.53 ↑ % | 418.13 Million Dollars | 29.72 Million Dollars | 0.0408783258 |
| 88 | Dash (DASH) | 33.07 | -1.64 ↓ % | 3.11 ↑ % | 5.02 ↑ % | 417.01 Million Dollars | 91.22 Million Dollars | 28.50 |
| 89 | Tezos (XTZ) | 0.3655423965 | -0.75 ↓ % | -1.85 ↓ % | -0.54 ↓ % | 393.76 Million Dollars | 17.42 Million Dollars | 0.3150229751 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 375.07 Million Dollars | 608.95 Million Dollars | 0.8608 |
| 91 | Chiliz (CHZ) | 0.0361540706 | -1.83 ↓ % | 7.95 ↑ % | 6.46 ↑ % | 372.66 Million Dollars | 78.69 Million Dollars | 0.0311574334 |
| 92 | ether.fi (ETHFI) | 0.4928329402 | -1.45 ↓ % | -1.28 ↓ % | 10.62 ↑ % | 366.70 Million Dollars | 33.20 Million Dollars | 0.4247214565 |
| 93 | Curve DAO Token (CRV) | 0.2437999525 | -1.07 ↓ % | 0.65 ↑ % | 11.73 ↑ % | 358.33 Million Dollars | 70.62 Million Dollars | 0.2101058239 |
| 94 | Kite (KITE) | 0.1919978638 | -2.46 ↓ % | -19.92 ↓ % | -22.15 ↓ % | 345.60 Million Dollars | 179.41 Million Dollars | 0.1654629910 |
| 95 | Gnosis (GNO) | 128.13 | -0.61 ↓ % | 0.64 ↑ % | 8.48 ↑ % | 338.17 Million Dollars | 2.73 Million Dollars | 110.42 |
| 96 | Kaia (KAIA) | 0.0537361466 | -0.98 ↓ % | -1.31 ↓ % | 2.88 ↑ % | 336.27 Million Dollars | 11.84 Million Dollars | 0.0463095962 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.09 ↑ % | 0.38 ↑ % | 0.42 ↑ % | 329.92 Million Dollars | 18.69 Million Dollars | 0.0000002872 |
| 98 | 0.1451148740 | -0.71 ↓ % | -2.73 ↓ % | -4.30 ↓ % | 328.10 Million Dollars | 106.34 Million Dollars | 0.1250594180 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003308 | -0.53 ↓ % | -1.80 ↓ % | 1.13 ↑ % | 326.49 Million Dollars | 9.92 Million Dollars | 0.0000002851 |
| 100 | Lighter (LIT) | 1.3028 | -0.63 ↓ % | -5.79 ↓ % | -4.92 ↓ % | 325.71 Million Dollars | 37.58 Million Dollars | 1.1228 |
