Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,843.02 | 0.13 ↑ % | -2.22 ↓ % | -10.16 ↓ % | 1,375.99 Billion Dollars | 42.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.85 | 0.22 ↑ % | -4.92 ↓ % | -13.12 ↓ % | 242.82 Billion Dollars | 24.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 184.39 Billion Dollars | 88.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3991 | 0.02 ↑ % | -3.43 ↓ % | -13.84 ↓ % | 85.23 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.03 | 0.31 ↑ % | -3.29 ↓ % | -19.96 ↓ % | 84.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.31 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.06 ↓ % | -5.46 ↓ % | -18.43 ↓ % | 46.93 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778302064 | 0.07 ↑ % | -0.27 ↓ % | -2.83 ↓ % | 26.32 Billion Dollars | 527.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928997423 | 0.03 ↑ % | -3.40 ↓ % | -14.84 ↓ % | 15.67 Billion Dollars | 882.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.01 | -0.08 ↓ % | -2.74 ↓ % | -3.59 ↓ % | 10.38 Billion Dollars | 478.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620747060 | 0.04 ↑ % | -3.06 ↓ % | -13.23 ↓ % | 9.45 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.01 ↑ % | 1.25 ↑ % | -0.96 ↓ % | 7.92 Billion Dollars | 790.99 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.35 | -1.25 ↓ % | -7.42 ↓ % | -16.63 ↓ % | 7.62 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1699992360 | 0.15 ↑ % | 3.42 ↑ % | -7.90 ↓ % | 6.41 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.95 | 2.26 ↑ % | 2.16 ↑ % | -14.03 ↓ % | 6.14 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.540 | 0.24 ↑ % | -3.90 ↓ % | -13.23 ↓ % | 6.05 Billion Dollars | 589.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572633793 | 0.19 ↑ % | -2.36 ↓ % | -13.26 ↓ % | 5.15 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.16 ↑ % | -2.49 ↓ % | -12.65 ↓ % | 4.10 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903003314 | 0.60 ↑ % | -2.96 ↓ % | -3.61 ↓ % | 3.88 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 350.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.89 | 0.65 ↑ % | -3.97 ↓ % | -19.46 ↓ % | 3.82 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.719 | -0.01 ↓ % | -3.84 ↓ % | -14.79 ↓ % | 3.76 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | 0.60 ↑ % | -4.31 ↓ % | -19.59 ↓ % | 3.56 Billion Dollars | 496.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060062 | 0.17 ↑ % | -2.11 ↓ % | -13.43 ↓ % | 3.54 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3356 | 0.40 ↑ % | -2.73 ↓ % | -6.17 ↓ % | 3.27 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783650214 | -0.02 ↓ % | -1.24 ↓ % | -6.92 ↓ % | 3.12 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074374220 | 0.43 ↑ % | -3.19 ↓ % | -23.26 ↓ % | 2.87 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.16 | 0.04 ↑ % | -1.05 ↓ % | 1.07 ↑ % | 2.60 Billion Dollars | 404.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.66 | 0.07 ↑ % | -0.98 ↓ % | 1.14 ↑ % | 2.31 Billion Dollars | 366.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.345 | 0.12 ↑ % | -4.33 ↓ % | -16.27 ↓ % | 2.12 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2751 | 0.30 ↑ % | -3.59 ↓ % | -18.10 ↓ % | 2.12 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6289 | 0.22 ↑ % | -3.20 ↓ % | -14.17 ↓ % | 2.05 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3997 | -0.94 ↓ % | -2.24 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.422 | 0.20 ↑ % | -5.86 ↓ % | -19.85 ↓ % | 1.69 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.98 | 0.22 ↑ % | -3.80 ↓ % | -16.09 ↓ % | 1.67 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.10 | 0.35 ↑ % | -4.54 ↓ % | -23.82 ↓ % | 1.64 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6472 | -0.29 ↓ % | 4.62 ↑ % | 9.97 ↑ % | 1.60 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693308862 | -0.38 ↓ % | -1.90 ↓ % | 10.90 ↑ % | 1.60 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.58 | 0.16 ↑ % | -0.95 ↓ % | -12.78 ↓ % | 1.59 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.08 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036497 | 0.23 ↑ % | -3.82 ↓ % | -15.74 ↓ % | 1.51 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.476 | -0.62 ↓ % | -12.62 ↓ % | -8.34 ↓ % | 1.38 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.373 | 0.62 ↑ % | -2.65 ↓ % | -13.82 ↓ % | 1.30 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.306 | 0.17 ↑ % | -3.75 ↓ % | -16.08 ↓ % | 1.29 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9915 | 0.57 ↑ % | -4.38 ↓ % | -18.62 ↓ % | 1.28 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368424984 | 0.19 ↑ % | -3.50 ↓ % | -16.24 ↓ % | 1.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2468898459 | 0.47 ↑ % | -1.95 ↓ % | -15.45 ↓ % | 1.20 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3788796173 | -0.01 ↓ % | -2.64 ↓ % | -10.36 ↓ % | 1.07 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | 0.19 ↑ % | -5.55 ↓ % | -14.16 ↓ % | 1.06 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914633982 | 0.63 ↑ % | -2.79 ↓ % | -17.96 ↓ % | 968.56 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9169 | -0.04 ↓ % | -2.41 ↓ % | -5.94 ↓ % | 943.74 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145931334 | -0.04 ↓ % | -4.95 ↓ % | -19.81 ↓ % | 942.53 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.36 | -0.19 ↓ % | -1.08 ↓ % | 2.00 ↑ % | 837.32 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306476951 | -0.04 ↓ % | -4.39 ↓ % | -7.98 ↓ % | 833.38 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917590842 | 0.66 ↑ % | -4.25 ↓ % | -16.34 ↓ % | 813.96 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095358789 | -0.70 ↓ % | -1.06 ↓ % | -5.95 ↓ % | 807.62 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483059280 | 0.31 ↑ % | -4.34 ↓ % | -4.32 ↓ % | 802.24 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.933 | 0.13 ↑ % | -0.94 ↓ % | -14.58 ↓ % | 798.55 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.267 | 0.54 ↑ % | -3.51 ↓ % | -23.66 ↓ % | 759.64 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9900 | 0.47 ↑ % | -5.79 ↓ % | -23.60 ↓ % | 759.15 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.85 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350661346 | 0.18 ↑ % | -3.40 ↓ % | -6.50 ↓ % | 698.93 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019312638 | 0.19 ↑ % | -5.46 ↓ % | -24.64 ↓ % | 683.67 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8942 | 0.65 ↑ % | -5.26 ↓ % | -19.18 ↓ % | 672.59 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2951 | 0.32 ↑ % | -3.92 ↓ % | -20.30 ↓ % | 671.79 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077010260 | -0.19 ↓ % | -3.12 ↓ % | -12.79 ↓ % | 662.17 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095385340 | 0.33 ↑ % | -2.66 ↓ % | -18.88 ↓ % | 638.26 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8383 | 0.45 ↑ % | 0.70 ↑ % | 2.88 ↑ % | 541.69 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7988 | 2.36 ↑ % | -1.23 ↓ % | -2.92 ↓ % | 529.73 Million Dollars | 229.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059660 | 0.20 ↑ % | -4.03 ↓ % | -18.47 ↓ % | 524.98 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 493.73 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0718477140 | 0.19 ↑ % | -3.60 ↓ % | -19.68 ↓ % | 475.07 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1424608073 | -0.18 ↓ % | -7.69 ↓ % | -31.12 ↓ % | 462.13 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2538266463 | -0.17 ↓ % | -4.28 ↓ % | -21.51 ↓ % | 460.60 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | -0.03 ↓ % | -0.12 ↓ % | 0.75 ↑ % | 457.59 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.92 | 0.77 ↑ % | -3.46 ↓ % | -21.03 ↓ % | 439.44 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3184 | 0.24 ↑ % | -3.64 ↓ % | -16.99 ↓ % | 437.88 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4027910410 | 0.27 ↑ % | -2.67 ↓ % | -17.24 ↓ % | 432.99 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1388 | 0.03 ↑ % | -1.96 ↓ % | -12.20 ↓ % | 431.41 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.17 | -1.23 ↓ % | -7.48 ↓ % | 20.82 ↑ % | 417.34 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0231636693 | 0.57 ↑ % | 19.00 ↑ % | -15.57 ↓ % | 407.68 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396958967 | 0.46 ↑ % | -2.16 ↓ % | -12.26 ↓ % | 407.61 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1429 | -0.28 ↓ % | -6.99 ↓ % | -21.48 ↓ % | 400.28 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 397.28 Million Dollars | 659.63 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1821734312 | 0.28 ↑ % | -3.63 ↓ % | -18.20 ↓ % | 385.48 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061294990 | 0.36 ↑ % | -4.46 ↓ % | -21.17 ↓ % | 385.30 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3806976160 | 1.72 ↑ % | 38.00 ↑ % | 108.75 ↑ % | 380.70 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425790271 | 0.36 ↑ % | -0.72 ↓ % | 2.41 ↑ % | 375.34 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5626 | 0.24 ↑ % | -2.08 ↓ % | -16.33 ↓ % | 369.22 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4770 | 0.81 ↑ % | -4.40 ↓ % | -4.94 ↓ % | 369.25 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 96 | 0.1513458475 | -0.37 ↓ % | -4.60 ↓ % | 35.76 ↑ % | 364.85 Million Dollars | 25.56 Million Dollars | 0.0000000000 | |
| 97 | 0.1566212285 | 0.53 ↑ % | -3.25 ↓ % | -16.25 ↓ % | 357.54 Million Dollars | 37.87 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2325417826 | -0.17 ↓ % | -8.57 ↓ % | -19.30 ↓ % | 340.44 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1877542413 | -0.89 ↓ % | -2.84 ↓ % | 28.87 ↑ % | 337.96 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542003017 | -0.02 ↓ % | -2.28 ↓ % | -11.08 ↓ % | 338.26 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
