Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,677.26 | -0.41 ↓ % | 0.85 ↑ % | 2.51 ↑ % | 1,790.93 Billion Dollars | 44.67 Billion Dollars | 76,476.77 |
| 2 | Ethereum (ETH) | 3,090.14 | -0.75 ↓ % | 2.13 ↑ % | 5.46 ↑ % | 372.96 Billion Dollars | 24.14 Billion Dollars | 2,635.27 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 94.87 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.007 | -1.29 ↓ % | 6.99 ↑ % | 8.55 ↑ % | 121.76 Billion Dollars | 4.07 Billion Dollars | 1.7113 |
| 5 | BNB (BNB) | 871.72 | -0.54 ↓ % | 0.74 ↑ % | 3.64 ↑ % | 120.07 Billion Dollars | 2.39 Billion Dollars | 743.40 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.33 Billion Dollars | 12.87 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 130.92 | -0.91 ↓ % | 2.82 ↑ % | 6.35 ↑ % | 73.74 Billion Dollars | 4.45 Billion Dollars | 111.64 |
| 8 | TRON (TRX) | 0.2886540550 | 0.02 ↑ % | 1.01 ↑ % | 3.38 ↑ % | 27.33 Billion Dollars | 548.72 Million Dollars | 0.2461641781 |
| 9 | Dogecoin (DOGE) | 0.1410890962 | -1.79 ↓ % | 9.83 ↑ % | 14.81 ↑ % | 23.73 Billion Dollars | 3.28 Billion Dollars | 0.1203207812 |
| 10 | Cardano (ADA) | 0.3889462121 | -1.40 ↓ % | 8.72 ↑ % | 10.02 ↑ % | 13.98 Billion Dollars | 1.03 Billion Dollars | 0.3316933297 |
| 11 | Bitcoin Cash (BCH) | 629.19 | 0.68 ↑ % | 5.97 ↑ % | 4.89 ↑ % | 12.57 Billion Dollars | 575.43 Million Dollars | 536.58 |
| 12 | Chainlink (LINK) | 13.05 | -1.29 ↓ % | 0.88 ↑ % | 6.61 ↑ % | 9.24 Billion Dollars | 771.19 Million Dollars | 11.13 |
| 13 | UNUS SED LEO (LEO) | 9.243 | 0.03 ↑ % | -3.99 ↓ % | 9.05 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.882 |
| 14 | Hyperliquid (HYPE) | 24.73 | -1.39 ↓ % | 0.59 ↑ % | -4.70 ↓ % | 8.39 Billion Dollars | 219.57 Million Dollars | 21.09 |
| 15 | Zcash (ZEC) | 506.41 | -1.36 ↓ % | -3.18 ↓ % | 7.97 ↑ % | 8.34 Billion Dollars | 794.28 Million Dollars | 431.87 |
| 16 | Monero (XMR) | 428.63 | 0.36 ↑ % | 3.16 ↑ % | -4.68 ↓ % | 7.91 Billion Dollars | 74.41 Million Dollars | 365.53 |
| 17 | Stellar (XLM) | 0.2194651612 | -2.20 ↓ % | 5.99 ↑ % | 2.89 ↑ % | 7.11 Billion Dollars | 267.49 Million Dollars | 0.1871598894 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 80.61 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 81.87 | -1.00 ↓ % | 3.13 ↑ % | 6.06 ↑ % | 6.28 Billion Dollars | 367.98 Million Dollars | 69.82 |
| 20 | Sui (SUI) | 1.6371 | -2.86 ↓ % | 9.67 ↑ % | 16.73 ↑ % | 6.21 Billion Dollars | 997.66 Million Dollars | 1.3961 |
| 21 | Avalanche (AVAX) | 13.83 | -1.66 ↓ % | 2.39 ↑ % | 11.25 ↑ % | 5.95 Billion Dollars | 475.10 Million Dollars | 11.79 |
| 22 | Canton (CC) | 0.1534517386 | -0.63 ↓ % | -3.55 ↓ % | 55.39 ↑ % | 5.66 Billion Dollars | 36.63 Million Dollars | 0.1308636426 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.69 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1182109028 | -2.36 ↓ % | 1.62 ↑ % | 5.53 ↑ % | 5.06 Billion Dollars | 237.45 Million Dollars | 0.1008102579 |
| 25 | Shiba Inu (SHIB) | 0.0000079376 | -2.49 ↓ % | 6.17 ↑ % | 10.70 ↑ % | 4.68 Billion Dollars | 217.86 Million Dollars | 0.0000067692 |
| 26 | Toncoin (TON) | 1.8033 | -0.84 ↓ % | 5.88 ↑ % | 15.67 ↑ % | 4.36 Billion Dollars | 224.90 Million Dollars | 1.5379 |
| 27 | World Liberty Financial (WLFI) | 0.1526030737 | -3.15 ↓ % | 2.43 ↑ % | 6.87 ↑ % | 4.08 Billion Dollars | 117.88 Million Dollars | 0.1301399012 |
| 28 | Cronos (CRO) | 0.0993200858 | -1.54 ↓ % | 6.05 ↑ % | 7.73 ↑ % | 3.83 Billion Dollars | 26.75 Million Dollars | 0.0847001691 |
| 29 | Uniswap (UNI) | 5.778 | -3.87 ↓ % | -0.04 ↓ % | -3.54 ↓ % | 3.64 Billion Dollars | 356.84 Million Dollars | 4.927 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 155.87 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.133 | -1.09 ↓ % | 7.02 ↑ % | 21.67 ↑ % | 3.52 Billion Dollars | 300.82 Million Dollars | 1.8187 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 1.0040 | -0.86 ↓ % | 2.16 ↑ % | -4.38 ↓ % | 3.27 Billion Dollars | 68.97 Million Dollars | 0.8562 |
| 34 | Bittensor (TAO) | 248.90 | -2.82 ↓ % | 3.27 ↑ % | 15.12 ↑ % | 2.63 Billion Dollars | 151.65 Million Dollars | 212.26 |
| 35 | Aave (AAVE) | 163.03 | -1.79 ↓ % | 8.39 ↑ % | 4.61 ↑ % | 2.50 Billion Dollars | 322.08 Million Dollars | 139.03 |
| 36 | Bitget Token (BGB) | 3.549 | -0.12 ↓ % | 1.53 ↑ % | 2.99 ↑ % | 2.48 Billion Dollars | 41.89 Million Dollars | 3.026 |
| 37 | Pepe (PEPE) | 0.0000058668 | -4.10 ↓ % | 14.93 ↑ % | 45.71 ↑ % | 2.47 Billion Dollars | 1.65 Billion Dollars | 0.0000050032 |
| 38 | OKB (OKB) | 111.47 | -1.49 ↓ % | 0.25 ↑ % | 3.70 ↑ % | 2.34 Billion Dollars | 33.32 Million Dollars | 95.06 |
| 39 | NEAR Protocol (NEAR) | 1.6799 | -1.85 ↓ % | 2.55 ↑ % | 10.13 ↑ % | 2.16 Billion Dollars | 178.52 Million Dollars | 1.4327 |
| 40 | MemeCore (M) | 1.5413 | 0.38 ↑ % | 0.13 ↑ % | 8.99 ↑ % | 1.93 Billion Dollars | 15.49 Million Dollars | 1.3144 |
| 41 | Ethereum Classic (ETC) | 12.41 | -1.72 ↓ % | 2.68 ↑ % | 6.01 ↑ % | 1.92 Billion Dollars | 78.39 Million Dollars | 10.58 |
| 42 | Aster (ASTER) | 0.7341 | -2.49 ↓ % | 2.73 ↑ % | 2.72 ↑ % | 1.83 Billion Dollars | 212.39 Million Dollars | 0.6261 |
| 43 | Ethena (ENA) | 0.2353371964 | -2.54 ↓ % | 5.94 ↑ % | 11.57 ↑ % | 1.81 Billion Dollars | 224.61 Million Dollars | 0.2006955611 |
| 44 | Tether Gold (XAUt) | 4,341.38 | 0.07 ↑ % | -0.82 ↓ % | -4.38 ↓ % | 1.78 Billion Dollars | 183.74 Million Dollars | 3,702.33 |
| 45 | Pi (PI) | 0.2079741608 | -1.32 ↓ % | 1.53 ↑ % | 1.80 ↑ % | 1.74 Billion Dollars | 17.02 Million Dollars | 0.1773603643 |
| 46 | Internet Computer (ICP) | 3.095 | -2.33 ↓ % | 3.06 ↑ % | 2.07 ↑ % | 1.69 Billion Dollars | 104.06 Million Dollars | 2.640 |
| 47 | PAX Gold (PAXG) | 4,339.89 | 0.06 ↑ % | -0.97 ↓ % | -4.76 ↓ % | 1.62 Billion Dollars | 210.17 Million Dollars | 3,701.06 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.84 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5729 | -2.62 ↓ % | 9.20 ↑ % | 16.22 ↑ % | 1.53 Billion Dollars | 140.78 Million Dollars | 0.4885886141 |
| 50 | Midnight (NIGHT) | 0.0904617390 | -0.46 ↓ % | 3.86 ↑ % | 10.88 ↑ % | 1.50 Billion Dollars | 51.25 Million Dollars | 0.0771457710 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.51 ↓ % | 0.93 ↑ % | 1.43 ↑ % | 1.45 Billion Dollars | 3.81 Million Dollars | 9.340 |
| 52 | Aptos (APT) | 1.8759 | -1.74 ↓ % | 1.62 ↑ % | 10.37 ↑ % | 1.41 Billion Dollars | 101.20 Million Dollars | 1.5998 |
| 53 | Sky (SKY) | 0.0611536724 | -0.97 ↓ % | -0.68 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 18.57 Million Dollars | 0.0521518519 |
| 54 | Ripple USD (RLUSD) | 0.9975 | -0.17 ↓ % | -0.23 ↓ % | -0.25 ↓ % | 1.33 Billion Dollars | 92.53 Million Dollars | 0.8506 |
| 55 | Ondo (ONDO) | 0.4168289422 | -2.42 ↓ % | 6.10 ↑ % | 10.97 ↑ % | 1.32 Billion Dollars | 82.69 Million Dollars | 0.3554717219 |
| 56 | MYX Finance (MYX) | 4.926 | 13.28 ↑ % | 33.69 ↑ % | 43.32 ↑ % | 1.24 Billion Dollars | 18.70 Million Dollars | 4.201 |
| 57 | Kaspa (KAS) | 0.0448131556 | -1.98 ↓ % | 1.20 ↑ % | 0.02 ↑ % | 1.21 Billion Dollars | 24.37 Million Dollars | 0.0382166591 |
| 58 | POL (prev. MATIC) (POL) | 0.1130278110 | -2.35 ↓ % | 4.71 ↑ % | 8.03 ↑ % | 1.19 Billion Dollars | 85.20 Million Dollars | 0.0963901173 |
| 59 | Arbitrum (ARB) | 0.2066975210 | -1.92 ↓ % | 2.98 ↑ % | 7.37 ↑ % | 1.18 Billion Dollars | 98.51 Million Dollars | 0.1762716459 |
| 60 | Algorand (ALGO) | 0.1257468776 | -2.23 ↓ % | 3.36 ↑ % | 7.48 ↑ % | 1.11 Billion Dollars | 48.36 Million Dollars | 0.1072369372 |
| 61 | Filecoin (FIL) | 1.4788 | -3.16 ↓ % | 2.46 ↑ % | 19.33 ↑ % | 1.08 Billion Dollars | 219.90 Million Dollars | 1.2611 |
| 62 | Cosmos (ATOM) | 2.221 | -1.15 ↓ % | 6.01 ↑ % | 8.94 ↑ % | 1.08 Billion Dollars | 62.52 Million Dollars | 1.8941 |
| 63 | XDC Network (XDC) | 0.0528808152 | -0.49 ↓ % | 3.45 ↑ % | 4.33 ↑ % | 1.01 Billion Dollars | 31.85 Million Dollars | 0.0450967592 |
| 64 | VeChain (VET) | 0.0116636536 | -2.00 ↓ % | 5.45 ↑ % | 8.19 ↑ % | 1.00 Billion Dollars | 28.80 Million Dollars | 0.0099467638 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.004 | -1.50 ↓ % | 2.82 ↑ % | 1.51 ↑ % | 1.00 Billion Dollars | 239.78 Million Dollars | 4.268 |
| 66 | Quant (QNT) | 80.59 | -0.87 ↓ % | 4.15 ↑ % | 12.82 ↑ % | 972.92 Million Dollars | 15.67 Million Dollars | 68.73 |
| 67 | Flare (FLR) | 0.0109115129 | -1.86 ↓ % | 2.71 ↑ % | -2.90 ↓ % | 900.88 Million Dollars | 7.24 Million Dollars | 0.0093053382 |
| 68 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 856.42 Million Dollars | 3.75 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.48 | -0.57 ↓ % | 1.46 ↑ % | 2.30 ↑ % | 839.92 Million Dollars | 4.33 Million Dollars | 8.935 |
| 70 | Pump.fun (PUMP) | 0.0022643959 | -3.39 ↓ % | 3.80 ↑ % | 21.85 ↑ % | 801.60 Million Dollars | 158.83 Million Dollars | 0.0019310768 |
| 71 | Bonk (BONK) | 0.0000090240 | -3.55 ↓ % | 7.93 ↑ % | 14.42 ↑ % | 794.07 Million Dollars | 197.43 Million Dollars | 0.0000076957 |
| 72 | Render (RENDER) | 1.5201 | -2.60 ↓ % | 5.17 ↑ % | 18.86 ↑ % | 788.30 Million Dollars | 79.71 Million Dollars | 1.2963 |
| 73 | Sei (SEI) | 0.1203134978 | -1.73 ↓ % | 3.25 ↑ % | 8.44 ↑ % | 780.97 Million Dollars | 63.27 Million Dollars | 0.1026033509 |
| 74 | Story (IP) | 2.133 | -0.77 ↓ % | -0.42 ↓ % | 41.05 ↑ % | 726.98 Million Dollars | 137.87 Million Dollars | 1.8194 |
| 75 | PancakeSwap (CAKE) | 2.001 | -1.43 ↓ % | 0.96 ↑ % | 10.02 ↑ % | 671.90 Million Dollars | 42.99 Million Dollars | 1.7068 |
| 76 | Pudgy Penguins (PENGU) | 0.0105938832 | -4.69 ↓ % | 8.50 ↑ % | 16.89 ↑ % | 665.94 Million Dollars | 303.17 Million Dollars | 0.0090344636 |
| 77 | Jupiter (JUP) | 0.2083090623 | -2.56 ↓ % | 3.92 ↑ % | 3.35 ↑ % | 664.59 Million Dollars | 40.45 Million Dollars | 0.1776459683 |
| 78 | Lighter (LIT) | 2.605 | -2.67 ↓ % | -3.90 ↓ % | -2.55 ↓ % | 651.17 Million Dollars | 24.65 Million Dollars | 2.221 |
| 79 | Nexo (NEXO) | 0.9354 | -0.89 ↓ % | 3.98 ↑ % | 3.48 ↑ % | 604.37 Million Dollars | 9.24 Million Dollars | 0.7977 |
| 80 | Optimism (OP) | 0.3039352205 | -1.60 ↓ % | 2.54 ↑ % | 12.28 ↑ % | 590.88 Million Dollars | 85.20 Million Dollars | 0.2591959560 |
| 81 | Curve DAO Token (CRV) | 0.4007689670 | -1.95 ↓ % | 1.01 ↑ % | 4.61 ↑ % | 580.89 Million Dollars | 74.63 Million Dollars | 0.3417757751 |
| 82 | Tezos (XTZ) | 0.5317 | -1.74 ↓ % | 5.53 ↑ % | 12.26 ↑ % | 569.37 Million Dollars | 24.29 Million Dollars | 0.4534436603 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8372 | -5.59 ↓ % | 17.57 ↑ % | 19.54 ↑ % | 549.27 Million Dollars | 196.79 Million Dollars | 0.7139 |
| 84 | Stacks (STX) | 0.2995731960 | -0.46 ↓ % | 13.46 ↑ % | 15.63 ↑ % | 543.61 Million Dollars | 21.49 Million Dollars | 0.2554760216 |
| 85 | Immutable (IMX) | 0.2684938645 | -2.49 ↓ % | 8.29 ↑ % | 14.41 ↑ % | 534.03 Million Dollars | 40.75 Million Dollars | 0.2289715676 |
| 86 | Dash (DASH) | 42.53 | -1.76 ↓ % | 0.49 ↑ % | 6.16 ↑ % | 533.41 Million Dollars | 98.07 Million Dollars | 36.27 |
| 87 | 0.2303223214 | -2.58 ↓ % | 7.75 ↑ % | 7.20 ↑ % | 532.53 Million Dollars | 86.88 Million Dollars | 0.1964188757 | |
| 88 | Lido DAO (LDO) | 0.6102 | -1.57 ↓ % | 0.25 ↑ % | 7.61 ↑ % | 516.62 Million Dollars | 40.99 Million Dollars | 0.5204 |
| 89 | SPX6900 (SPX) | 0.5495 | -2.92 ↓ % | 6.26 ↑ % | 9.88 ↑ % | 511.61 Million Dollars | 25.68 Million Dollars | 0.4686418243 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 505.94 Million Dollars | 5.12 Billion Dollars | 0.8522 |
| 91 | Aerodrome Finance (AERO) | 0.5511 | -0.79 ↓ % | 16.18 ↑ % | 16.01 ↑ % | 502.33 Million Dollars | 70.96 Million Dollars | 0.4699706708 |
| 92 | ether.fi (ETHFI) | 0.7656 | -2.28 ↓ % | 2.88 ↑ % | 8.39 ↑ % | 499.73 Million Dollars | 35.63 Million Dollars | 0.6529 |
| 93 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.19 ↑ % | 0.00 ↓ % | 493.75 Million Dollars | 18.71 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.870 | -2.22 ↓ % | 6.93 ↑ % | 5.25 ↑ % | 486.84 Million Dollars | 61.21 Million Dollars | 4.153 |
| 95 | Chiliz (CHZ) | 0.0446337780 | -0.45 ↓ % | 0.58 ↑ % | 22.93 ↑ % | 455.04 Million Dollars | 131.24 Million Dollars | 0.0380636859 |
| 96 | FLOKI (FLOKI) | 0.0000476225 | -2.73 ↓ % | 7.69 ↑ % | 19.18 ↑ % | 454.31 Million Dollars | 138.31 Million Dollars | 0.0000406124 |
| 97 | Celestia (TIA) | 0.5205 | -2.67 ↓ % | 4.12 ↑ % | 12.85 ↑ % | 448.82 Million Dollars | 46.41 Million Dollars | 0.4439241501 |
| 98 | DoubleZero (2Z) | 0.1271316365 | -0.86 ↓ % | 2.65 ↑ % | 10.20 ↑ % | 441.33 Million Dollars | 16.77 Million Dollars | 0.1084178596 |
| 99 | Starknet (STRK) | 0.0856334248 | -2.11 ↓ % | 3.52 ↑ % | 5.70 ↑ % | 431.84 Million Dollars | 57.69 Million Dollars | 0.0730281847 |
| 100 | Morpho (MORPHO) | 1.1394 | -0.89 ↓ % | 3.64 ↑ % | -2.77 ↓ % | 427.94 Million Dollars | 22.99 Million Dollars | 0.9716 |
