Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,954.37 | 0.64 ↑ % | 2.53 ↑ % | 1.21 ↑ % | 1,796.26 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,042.38 | 1.14 ↑ % | 3.42 ↑ % | 0.46 ↑ % | 367.20 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 59.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.74 | 0.23 ↑ % | 3.06 ↑ % | 1.31 ↑ % | 119.66 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9110 | 0.78 ↑ % | 1.94 ↑ % | -0.53 ↓ % | 115.75 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.63 | -0.02 ↓ % | 3.63 ↑ % | 1.93 ↑ % | 72.39 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849475723 | -0.06 ↓ % | 0.51 ↑ % | -0.99 ↓ % | 26.98 Billion Dollars | 444.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275275264 | 0.85 ↑ % | 2.80 ↑ % | -3.59 ↓ % | 21.44 Billion Dollars | 672.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811939147 | 1.28 ↑ % | 3.14 ↑ % | 3.78 ↑ % | 13.70 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.16 | -0.75 ↓ % | 0.04 ↑ % | 5.99 ↑ % | 12.31 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.94 | 1.21 ↑ % | 3.55 ↑ % | 2.75 ↑ % | 9.16 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.41 | 0.10 ↑ % | 4.55 ↑ % | 22.33 ↑ % | 8.91 Billion Dollars | 698.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.97 | -0.10 ↓ % | -0.91 ↓ % | 4.10 ↑ % | 8.81 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.21 | -0.48 ↓ % | 0.31 ↑ % | -3.88 ↓ % | 8.45 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.409 | -0.73 ↓ % | -0.41 ↓ % | 2.37 ↑ % | 7.75 Billion Dollars | 728.81 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2258625380 | 0.54 ↑ % | 1.45 ↑ % | 3.59 ↑ % | 7.31 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.85 | 0.69 ↑ % | 0.61 ↑ % | 2.59 ↑ % | 6.12 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.09 | 1.64 ↑ % | 2.16 ↑ % | 7.11 ↑ % | 5.63 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5001 | 1.05 ↑ % | 3.34 ↑ % | 2.74 ↑ % | 5.61 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181986540 | 0.71 ↑ % | 2.12 ↑ % | 5.15 ↑ % | 5.06 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1321741223 | -1.37 ↓ % | 14.58 ↑ % | 43.24 ↑ % | 4.85 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.314 | 0.51 ↑ % | 2.50 ↑ % | 2.30 ↑ % | 4.61 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075103 | 0.34 ↑ % | 2.25 ↑ % | 2.74 ↑ % | 4.43 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6762 | -0.46 ↓ % | 5.03 ↑ % | 15.16 ↑ % | 4.11 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1494183776 | 0.90 ↑ % | 4.25 ↑ % | 11.27 ↑ % | 3.99 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943751799 | 0.78 ↑ % | 0.61 ↑ % | -1.37 ↓ % | 3.64 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0595 | 1.16 ↑ % | 1.37 ↑ % | -8.68 ↓ % | 3.45 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 748.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8934 | 0.95 ↑ % | 0.76 ↑ % | 4.17 ↑ % | 3.12 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.08 | 1.10 ↑ % | 3.05 ↑ % | 3.02 ↑ % | 2.44 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | 0.10 ↑ % | 0.68 ↑ % | -0.08 ↓ % | 2.42 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.62 | 0.98 ↑ % | 1.10 ↑ % | -2.84 ↓ % | 2.41 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | -0.48 ↓ % | 1.19 ↑ % | 1.90 ↑ % | 2.29 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5995 | 0.38 ↑ % | 0.37 ↑ % | 5.01 ↑ % | 2.05 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.81 ↑ % | 2.27 ↑ % | 1.26 ↑ % | 1.93 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4839 | -0.66 ↓ % | 0.74 ↑ % | 3.36 ↑ % | 1.86 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.30 | -0.07 ↓ % | -0.66 ↓ % | 2.67 ↑ % | 1.84 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7308 | 0.97 ↑ % | 1.94 ↑ % | 3.00 ↑ % | 1.82 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042798 | 0.50 ↑ % | 2.74 ↑ % | 6.04 ↑ % | 1.80 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2054033301 | 0.14 ↑ % | 0.10 ↑ % | 0.00 ↓ % | 1.72 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.090 | 0.69 ↑ % | 0.65 ↑ % | 1.16 ↑ % | 1.69 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177762330 | 1.54 ↑ % | 2.21 ↑ % | 2.70 ↑ % | 1.67 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,523.40 | -0.14 ↓ % | -0.86 ↓ % | 2.62 ↑ % | 1.63 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0910477594 | 0.35 ↑ % | 4.10 ↑ % | -14.32 ↓ % | 1.51 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649879150 | 0.40 ↑ % | 2.33 ↑ % | -3.16 ↓ % | 1.49 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.43 ↑ % | 1.07 ↑ % | 0.85 ↑ % | 1.42 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5179 | 0.63 ↑ % | 1.64 ↑ % | 0.32 ↑ % | 1.37 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7513 | -0.33 ↓ % | 0.27 ↑ % | 10.05 ↑ % | 1.31 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3976897533 | 0.95 ↑ % | 2.41 ↑ % | 1.02 ↑ % | 1.26 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452132227 | -0.04 ↓ % | 0.39 ↑ % | -4.02 ↓ % | 1.22 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090063645 | 0.63 ↑ % | 1.17 ↑ % | 1.76 ↑ % | 1.15 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1985197851 | 0.87 ↑ % | 0.65 ↑ % | 4.89 ↑ % | 1.14 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214499938 | 0.59 ↑ % | 1.00 ↑ % | 8.49 ↑ % | 1.07 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | 0.37 ↑ % | 0.46 ↑ % | 7.19 ↑ % | 1.02 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.027 | 0.96 ↑ % | 1.47 ↑ % | -0.52 ↓ % | 1.01 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3529 | 0.74 ↑ % | 2.74 ↑ % | 4.65 ↑ % | 987.15 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113330919 | 0.42 ↑ % | -0.46 ↓ % | 7.94 ↑ % | 974.48 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504592202 | 0.09 ↑ % | 1.38 ↑ % | 10.24 ↑ % | 934.85 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113555140 | 0.27 ↑ % | 0.39 ↑ % | -1.45 ↓ % | 914.91 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.97 | 0.34 ↑ % | -0.85 ↓ % | -4.33 ↓ % | 893.01 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.536 | 0.22 ↑ % | 3.22 ↑ % | -0.66 ↓ % | 889.25 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.14 ↓ % | 0.88 ↑ % | 0.69 ↑ % | 837.88 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 818.30 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170516647 | 0.66 ↑ % | -0.17 ↓ % | 5.06 ↑ % | 759.80 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3604 | 1.02 ↑ % | 2.71 ↑ % | 5.82 ↑ % | 705.48 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082036 | 0.47 ↑ % | 1.64 ↑ % | 0.10 ↑ % | 680.78 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019094995 | -0.07 ↓ % | 2.12 ↑ % | -4.74 ↓ % | 675.96 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2036813896 | 0.44 ↑ % | 1.28 ↑ % | 3.90 ↑ % | 649.83 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8980 | 0.52 ↑ % | 2.46 ↑ % | 5.42 ↑ % | 637.70 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095579556 | 0.52 ↑ % | 1.81 ↑ % | 3.38 ↑ % | 600.82 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9203 | 0.43 ↑ % | 0.85 ↑ % | -1.01 ↓ % | 594.65 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4031118157 | 0.62 ↑ % | 0.81 ↑ % | 12.92 ↑ % | 576.13 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.52 | 1.17 ↑ % | 0.15 ↑ % | 16.80 ↑ % | 558.13 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6130 | -0.11 ↓ % | 4.24 ↑ % | 3.34 ↑ % | 549.06 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2814822551 | 1.04 ↑ % | 1.53 ↑ % | 2.45 ↑ % | 547.23 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4965668819 | 0.40 ↑ % | 1.65 ↑ % | 11.58 ↑ % | 531.46 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6109 | 1.12 ↑ % | 5.32 ↑ % | 11.68 ↑ % | 517.20 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 515.45 Million Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 85 | 0.2208917491 | 0.94 ↑ % | 1.76 ↑ % | 6.50 ↑ % | 510.71 Million Dollars | 54.94 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | 0.21 ↑ % | 493.64 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2445045643 | 1.62 ↑ % | 1.08 ↑ % | 8.82 ↑ % | 486.31 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.864 | 1.06 ↑ % | 0.97 ↑ % | 4.87 ↑ % | 486.29 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2677001306 | 0.50 ↑ % | 1.01 ↑ % | 6.68 ↑ % | 485.77 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5153 | 0.44 ↑ % | 0.35 ↑ % | 6.64 ↑ % | 479.73 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7280 | 0.81 ↑ % | 2.44 ↑ % | 0.59 ↑ % | 475.22 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7207 | 1.20 ↑ % | 1.42 ↑ % | -0.79 ↓ % | 472.88 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2038 | 0.46 ↑ % | 2.04 ↑ % | -3.17 ↓ % | 451.65 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4914950956 | 1.99 ↑ % | 2.00 ↑ % | -2.22 ↓ % | 446.54 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1242041880 | 3.30 ↑ % | 6.10 ↑ % | 14.14 ↑ % | 431.16 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045764781 | -0.04 ↓ % | -0.27 ↓ % | -7.97 ↓ % | 428.86 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4214639722 | -0.59 ↓ % | -9.35 ↓ % | 9.21 ↑ % | 421.46 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0832256393 | 0.64 ↑ % | -0.98 ↓ % | 4.22 ↑ % | 413.19 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4804703339 | 0.99 ↑ % | 0.33 ↑ % | 3.04 ↑ % | 413.26 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042971146 | 2.31 ↑ % | 1.56 ↑ % | 13.63 ↑ % | 408.97 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
