Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,714.41 | -0.12 ↓ % | 0.76 ↑ % | 4.78 ↑ % | 1,810.61 Billion Dollars | 57.67 Billion Dollars | 77,943.91 |
| 2 | Ethereum (ETH) | 3,125.78 | 0.04 ↑ % | 2.51 ↑ % | 11.26 ↑ % | 377.27 Billion Dollars | 25.40 Billion Dollars | 2,685.75 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.70 Billion Dollars | 88.37 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.073 | -0.26 ↓ % | 1.74 ↑ % | 1.71 ↑ % | 125.08 Billion Dollars | 2.92 Billion Dollars | 1.7814 |
| 5 | BNB (BNB) | 899.05 | -0.03 ↓ % | 0.72 ↑ % | 8.24 ↑ % | 123.83 Billion Dollars | 1.91 Billion Dollars | 772.48 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 11.70 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.21 | -0.59 ↓ % | 1.13 ↑ % | 4.79 ↑ % | 74.79 Billion Dollars | 4.70 Billion Dollars | 114.45 |
| 8 | TRON (TRX) | 0.2818190229 | -0.36 ↓ % | -1.73 ↓ % | 1.41 ↑ % | 26.68 Billion Dollars | 517.53 Million Dollars | 0.2421453863 |
| 9 | Dogecoin (DOGE) | 0.1424270501 | -0.54 ↓ % | 2.99 ↑ % | 4.51 ↑ % | 23.02 Billion Dollars | 1.17 Billion Dollars | 0.1223765973 |
| 10 | Cardano (ADA) | 0.4309160510 | -0.90 ↓ % | 3.30 ↑ % | 11.34 ↑ % | 15.47 Billion Dollars | 626.56 Million Dollars | 0.3702529821 |
| 11 | Bitcoin Cash (BCH) | 581.11 | -0.17 ↓ % | -2.55 ↓ % | 10.63 ↑ % | 11.60 Billion Dollars | 344.56 Million Dollars | 499.30 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.76 ↓ % | 0.28 ↑ % | -6.04 ↓ % | 9.91 Billion Dollars | 309.27 Million Dollars | 25.28 |
| 13 | Chainlink (LINK) | 13.75 | -0.47 ↓ % | 0.96 ↑ % | 13.27 ↑ % | 9.58 Billion Dollars | 579.53 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.557 | 0.59 ↑ % | -2.01 ↓ % | -3.02 ↓ % | 8.81 Billion Dollars | 853.80 Thousand Dollar | 8.212 |
| 15 | Stellar (XLM) | 0.2404947262 | -0.92 ↓ % | 1.65 ↑ % | 2.40 ↑ % | 7.78 Billion Dollars | 134.21 Million Dollars | 0.2066386002 |
| 16 | Monero (XMR) | 372.61 | -0.41 ↓ % | 2.41 ↑ % | -8.20 ↓ % | 6.87 Billion Dollars | 145.03 Million Dollars | 320.16 |
| 17 | Zcash (ZEC) | 406.10 | -1.80 ↓ % | 20.14 ↑ % | 16.41 ↑ % | 6.67 Billion Dollars | 1.28 Billion Dollars | 348.93 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.65 Billion Dollars | 163.97 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.88 | -0.11 ↓ % | 3.26 ↑ % | 7.78 ↑ % | 6.43 Billion Dollars | 424.82 Million Dollars | 72.08 |
| 20 | Sui (SUI) | 1.6108 | -0.90 ↓ % | 2.08 ↑ % | 19.28 ↑ % | 6.02 Billion Dollars | 827.15 Million Dollars | 1.3840 |
| 21 | Avalanche (AVAX) | 13.64 | -0.53 ↓ % | 1.58 ↑ % | 6.21 ↑ % | 5.86 Billion Dollars | 303.82 Million Dollars | 11.72 |
| 22 | Hedera (HBAR) | 0.1344635858 | -0.62 ↓ % | 2.56 ↑ % | 0.27 ↑ % | 5.71 Billion Dollars | 156.11 Million Dollars | 0.1155342055 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.12 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085531 | -0.20 ↓ % | 2.71 ↑ % | 6.86 ↑ % | 5.04 Billion Dollars | 108.01 Million Dollars | 0.0000073491 |
| 25 | World Liberty Financial (WLFI) | 0.1503560915 | -0.04 ↓ % | 1.58 ↑ % | -2.16 ↓ % | 4.02 Billion Dollars | 116.58 Million Dollars | 0.1291894120 |
| 26 | Toncoin (TON) | 1.6175 | -0.63 ↓ % | 0.30 ↑ % | 7.37 ↑ % | 3.96 Billion Dollars | 113.73 Million Dollars | 1.3898 |
| 27 | Cronos (CRO) | 0.1034143673 | 0.03 ↑ % | 0.38 ↑ % | 1.28 ↑ % | 3.86 Billion Dollars | 15.58 Million Dollars | 0.0888560029 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 68.26 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0982 | -0.55 ↓ % | 0.72 ↑ % | 12.45 ↑ % | 3.57 Billion Dollars | 127.35 Million Dollars | 0.9436 |
| 30 | Uniswap (UNI) | 5.611 | -0.20 ↓ % | 2.99 ↑ % | -0.34 ↓ % | 3.54 Billion Dollars | 218.25 Million Dollars | 4.821 |
| 31 | Polkadot (DOT) | 2.129 | -0.25 ↓ % | 1.97 ↑ % | 4.07 ↑ % | 3.50 Billion Dollars | 187.35 Million Dollars | 1.8294 |
| 32 | Bittensor (TAO) | 294.39 | -0.48 ↓ % | 6.29 ↑ % | 10.23 ↑ % | 3.08 Billion Dollars | 159.18 Million Dollars | 252.94 |
| 33 | Aave (AAVE) | 191.69 | -0.30 ↓ % | 2.42 ↑ % | 11.24 ↑ % | 2.93 Billion Dollars | 386.15 Million Dollars | 164.70 |
| 34 | Canton (CC) | 0.0758090697 | 0.85 ↑ % | 20.52 ↑ % | -4.78 ↓ % | 2.72 Billion Dollars | 31.35 Million Dollars | 0.0651368963 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.92 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.559 | 0.12 ↑ % | -0.04 ↓ % | 2.93 ↑ % | 2.48 Billion Dollars | 56.25 Million Dollars | 3.058 |
| 37 | OKB (OKB) | 110.94 | -0.89 ↓ % | 3.33 ↑ % | 12.01 ↑ % | 2.33 Billion Dollars | 48.13 Million Dollars | 95.32 |
| 38 | NEAR Protocol (NEAR) | 1.7407 | -1.24 ↓ % | 2.36 ↑ % | 6.38 ↑ % | 2.23 Billion Dollars | 165.29 Million Dollars | 1.4956 |
| 39 | Aster (ASTER) | 0.9483 | -0.14 ↓ % | 3.65 ↑ % | -1.05 ↓ % | 2.10 Billion Dollars | 272.87 Million Dollars | 0.8148 |
| 40 | Ethena (ENA) | 0.2720522991 | -0.51 ↓ % | 2.10 ↑ % | 11.18 ↑ % | 2.09 Billion Dollars | 231.94 Million Dollars | 0.2337535926 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.30 ↓ % | 2.66 ↑ % | 3.20 ↑ % | 2.08 Billion Dollars | 65.42 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000047262 | -0.75 ↓ % | 6.95 ↑ % | 15.94 ↑ % | 1.99 Billion Dollars | 499.04 Million Dollars | 0.0000040608 |
| 43 | Internet Computer (ICP) | 3.403 | -0.74 ↓ % | -0.15 ↓ % | -8.14 ↓ % | 1.84 Billion Dollars | 93.05 Million Dollars | 2.924 |
| 44 | Pi (PI) | 0.2201202509 | -0.17 ↓ % | -0.80 ↓ % | -4.06 ↓ % | 1.84 Billion Dollars | 15.66 Million Dollars | 0.1891323823 |
| 45 | MemeCore (M) | 1.2930 | -0.47 ↓ % | 4.26 ↑ % | -9.43 ↓ % | 1.61 Billion Dollars | 17.35 Million Dollars | 1.1109 |
| 46 | Tether Gold (XAUt) | 4,192.90 | -0.01 ↓ % | -0.25 ↓ % | -0.94 ↓ % | 1.58 Billion Dollars | 15.37 Billion Dollars | 3,602.64 |
| 47 | Ondo (ONDO) | 0.4833319963 | 0.07 ↑ % | 6.10 ↑ % | 3.99 ↑ % | 1.53 Billion Dollars | 158.06 Million Dollars | 0.4152899678 |
| 48 | Worldcoin (WLD) | 0.6101 | 0.83 ↑ % | 7.92 ↑ % | 5.67 ↑ % | 1.46 Billion Dollars | 101.71 Million Dollars | 0.5242 |
| 49 | PAX Gold (PAXG) | 4,202.66 | 0.04 ↑ % | -0.23 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 105.71 Million Dollars | 3,611.02 |
| 50 | Kaspa (KAS) | 0.0520753571 | -0.27 ↓ % | 1.36 ↑ % | -0.65 ↓ % | 1.41 Billion Dollars | 20.93 Million Dollars | 0.0447443446 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.04 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 17.87 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.10 ↓ % | -0.32 ↓ % | 6.53 ↑ % | 1.32 Billion Dollars | 5.54 Million Dollars | 8.766 |
| 53 | Aptos (APT) | 1.7904 | -0.38 ↓ % | 5.47 ↑ % | -4.46 ↓ % | 1.32 Billion Dollars | 111.99 Million Dollars | 1.5383 |
| 54 | POL (prev. MATIC) (POL) | 0.1234469951 | -0.12 ↓ % | 2.69 ↑ % | 2.70 ↑ % | 1.30 Billion Dollars | 75.89 Million Dollars | 0.1060684975 |
| 55 | Sky (SKY) | 0.0537995359 | -0.03 ↓ % | 3.38 ↑ % | 4.01 ↑ % | 1.23 Billion Dollars | 12.90 Million Dollars | 0.0462257986 |
| 56 | Arbitrum (ARB) | 0.2120190002 | -0.39 ↓ % | 3.93 ↑ % | 8.91 ↑ % | 1.19 Billion Dollars | 117.57 Million Dollars | 0.1821716014 |
| 57 | Algorand (ALGO) | 0.1334189651 | -0.57 ↓ % | 0.71 ↑ % | 2.10 ↑ % | 1.18 Billion Dollars | 36.12 Million Dollars | 0.1146366434 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.41 ↓ % | 0.60 ↑ % | -1.23 ↓ % | 1.14 Billion Dollars | 195.90 Million Dollars | 4.889 |
| 59 | Filecoin (FIL) | 1.5015 | -0.44 ↓ % | 3.21 ↑ % | 0.95 ↑ % | 1.09 Billion Dollars | 119.22 Million Dollars | 1.2902 |
| 60 | Cosmos (ATOM) | 2.245 | -0.39 ↓ % | 3.13 ↑ % | -1.27 ↓ % | 1.08 Billion Dollars | 51.01 Million Dollars | 1.9287 |
| 61 | Pump.fun (PUMP) | 0.0030484489 | -0.90 ↓ % | 5.39 ↑ % | 8.43 ↑ % | 1.08 Billion Dollars | 143.66 Million Dollars | 0.0026192974 |
| 62 | VeChain (VET) | 0.0125274852 | -0.63 ↓ % | 1.85 ↑ % | 0.46 ↑ % | 1.08 Billion Dollars | 27.98 Million Dollars | 0.0107639034 |
| 63 | Quant (QNT) | 88.29 | -0.24 ↓ % | 0.68 ↑ % | -13.34 ↓ % | 1.07 Billion Dollars | 15.98 Million Dollars | 75.86 |
| 64 | Flare (FLR) | 0.0129979021 | -0.77 ↓ % | 0.46 ↑ % | -3.51 ↓ % | 1.04 Billion Dollars | 4.44 Million Dollars | 0.0111680964 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.10 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0490254603 | -0.05 ↓ % | 0.02 ↑ % | -3.11 ↓ % | 908.08 Million Dollars | 27.09 Million Dollars | 0.0421238030 |
| 67 | Render (RENDER) | 1.6249 | -0.44 ↓ % | 3.26 ↑ % | 2.93 ↑ % | 842.66 Million Dollars | 37.08 Million Dollars | 1.3962 |
| 68 | Sei (SEI) | 0.1314146091 | -0.31 ↓ % | 3.33 ↑ % | 6.23 ↑ % | 837.11 Million Dollars | 63.38 Million Dollars | 0.1129144546 |
| 69 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 833.87 Million Dollars | 4.12 Billion Dollars | 0.8577 |
| 70 | GateToken (GT) | 10.38 | -0.49 ↓ % | 1.81 ↑ % | 6.23 ↑ % | 833.05 Million Dollars | 3.85 Million Dollars | 8.915 |
| 71 | Bonk (BONK) | 0.0000094871 | -0.62 ↓ % | 4.13 ↑ % | 7.34 ↑ % | 784.55 Million Dollars | 88.24 Million Dollars | 0.0000081515 |
| 72 | PancakeSwap (CAKE) | 2.321 | -0.05 ↓ % | 3.91 ↑ % | 2.14 ↑ % | 781.21 Million Dollars | 52.02 Million Dollars | 1.9942 |
| 73 | MYX Finance (MYX) | 2.896 | 0.94 ↑ % | -0.22 ↓ % | -3.00 ↓ % | 728.30 Million Dollars | 32.82 Million Dollars | 2.488 |
| 74 | Pudgy Penguins (PENGU) | 0.0114002063 | -0.71 ↓ % | 4.14 ↑ % | 16.32 ↑ % | 716.62 Million Dollars | 175.17 Million Dollars | 0.0097953194 |
| 75 | Story (IP) | 2.149 | -0.31 ↓ % | 3.58 ↑ % | -5.52 ↓ % | 713.49 Million Dollars | 31.36 Million Dollars | 1.8463 |
| 76 | Jupiter (JUP) | 0.2267599337 | -0.37 ↓ % | 3.21 ↑ % | -1.47 ↓ % | 711.33 Million Dollars | 20.66 Million Dollars | 0.1948373505 |
| 77 | Nexo (NEXO) | 0.9762 | -0.50 ↓ % | -0.20 ↓ % | 2.81 ↑ % | 630.74 Million Dollars | 7.92 Million Dollars | 0.8387 |
| 78 | Dash (DASH) | 49.20 | -0.51 ↓ % | 10.82 ↑ % | 1.08 ↑ % | 615.64 Million Dollars | 212.42 Million Dollars | 42.28 |
| 79 | SPX6900 (SPX) | 0.6540 | -0.35 ↓ % | 1.99 ↑ % | 4.86 ↑ % | 608.82 Million Dollars | 19.40 Million Dollars | 0.5619 |
| 80 | Optimism (OP) | 0.3173888657 | -0.72 ↓ % | 4.20 ↑ % | 10.20 ↑ % | 601.95 Million Dollars | 76.78 Million Dollars | 0.2727078133 |
| 81 | Aerodrome Finance (AERO) | 0.6631 | -0.53 ↓ % | 1.34 ↑ % | 10.04 ↑ % | 599.75 Million Dollars | 19.70 Million Dollars | 0.5698 |
| 82 | Immutable (IMX) | 0.2903884278 | -0.26 ↓ % | 2.39 ↑ % | 1.99 ↑ % | 577.57 Million Dollars | 19.26 Million Dollars | 0.2495084161 |
| 83 | Injective (INJ) | 5.621 | -0.91 ↓ % | 3.44 ↑ % | 7.15 ↑ % | 561.95 Million Dollars | 64.95 Million Dollars | 4.830 |
| 84 | Curve DAO Token (CRV) | 0.3915501242 | -0.74 ↓ % | 2.33 ↑ % | 1.07 ↑ % | 556.36 Million Dollars | 60.05 Million Dollars | 0.3364288724 |
| 85 | 0.2403949012 | -0.48 ↓ % | 1.88 ↑ % | 3.73 ↑ % | 555.82 Million Dollars | 81.91 Million Dollars | 0.2065528282 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8341 | -0.58 ↓ % | 0.78 ↑ % | -1.56 ↓ % | 547.28 Million Dollars | 128.06 Million Dollars | 0.7167 |
| 87 | Stacks (STX) | 0.3007663914 | -0.55 ↓ % | 3.08 ↑ % | 6.26 ↑ % | 545.77 Million Dollars | 11.06 Million Dollars | 0.2584254011 |
| 88 | Lido DAO (LDO) | 0.5963 | -0.72 ↓ % | 4.24 ↑ % | 2.66 ↑ % | 532.84 Million Dollars | 94.89 Million Dollars | 0.5124 |
| 89 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 529.99 Million Dollars | 5.55 Million Dollars | 0.8595 |
| 90 | Starknet (STRK) | 0.1098090270 | -0.36 ↓ % | -1.41 ↓ % | -8.61 ↓ % | 527.24 Million Dollars | 46.84 Million Dollars | 0.0943504416 |
| 91 | Tezos (XTZ) | 0.4932462494 | 0.27 ↑ % | 4.17 ↑ % | 4.48 ↑ % | 526.81 Million Dollars | 27.98 Million Dollars | 0.4238085222 |
| 92 | ether.fi (ETHFI) | 0.8335 | -0.41 ↓ % | 6.44 ↑ % | 10.94 ↑ % | 507.35 Million Dollars | 36.64 Million Dollars | 0.7162 |
| 93 | Celestia (TIA) | 0.5900 | -0.42 ↓ % | 5.83 ↑ % | 4.48 ↑ % | 502.32 Million Dollars | 58.48 Million Dollars | 0.5070 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 493.33 Million Dollars | 16.12 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0457606457 | -0.62 ↓ % | 1.63 ↑ % | -1.42 ↓ % | 486.06 Million Dollars | 20.31 Million Dollars | 0.0393185993 |
| 96 | Telcoin (TEL) | 0.0053349026 | -0.45 ↓ % | -0.19 ↓ % | 0.64 ↑ % | 485.52 Million Dollars | 1.82 Million Dollars | 0.0045838710 |
| 97 | AB (AB) | 0.0053290989 | 0.24 ↑ % | 0.37 ↑ % | 0.34 ↑ % | 482.04 Million Dollars | 9.77 Million Dollars | 0.0045788843 |
| 98 | Kaia (KAIA) | 0.0777378087 | -0.21 ↓ % | -0.32 ↓ % | 2.90 ↑ % | 481.05 Million Dollars | 14.68 Million Dollars | 0.0667941132 |
| 99 | FLOKI (FLOKI) | 0.0000485959 | -1.15 ↓ % | 7.28 ↑ % | 12.10 ↑ % | 463.56 Million Dollars | 88.68 Million Dollars | 0.0000417547 |
| 100 | DoubleZero (2Z) | 0.1329557068 | -0.08 ↓ % | -3.82 ↓ % | 21.93 ↑ % | 461.54 Million Dollars | 57.37 Million Dollars | 0.1142386013 |
