Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,248.09 | -0.55 ↓ % | -2.51 ↓ % | -6.88 ↓ % | 1,385.17 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.00 | -0.68 ↓ % | -2.02 ↓ % | -9.39 ↓ % | 254.90 Billion Dollars | 17.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 77.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.13 | -0.32 ↓ % | -1.11 ↓ % | -6.43 ↓ % | 85.65 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3883 | -0.57 ↓ % | -3.59 ↓ % | -9.04 ↓ % | 85.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.64 ↓ % | -1.79 ↓ % | -5.71 ↓ % | 50.91 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107641459 | 0.46 ↑ % | 1.69 ↑ % | 2.09 ↑ % | 29.45 Billion Dollars | 550.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929357096 | -0.58 ↓ % | -1.71 ↓ % | -7.08 ↓ % | 14.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.68 ↓ % | 2.56 ↑ % | -3.55 ↓ % | 10.00 Billion Dollars | 333.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.24 | -0.22 ↓ % | -0.85 ↓ % | -0.47 ↓ % | 9.47 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2592110267 | -0.31 ↓ % | -1.10 ↓ % | -9.97 ↓ % | 9.36 Billion Dollars | 433.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.02 ↓ % | 1.09 ↑ % | 4.51 ↑ % | 8.73 Billion Dollars | 648.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.042 | -0.82 ↓ % | -0.55 ↓ % | -8.19 ↓ % | 6.40 Billion Dollars | 704.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | 0.31 ↑ % | -4.09 ↓ % | -7.44 ↓ % | 6.29 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1651568290 | -0.56 ↓ % | 0.15 ↑ % | -5.74 ↓ % | 5.45 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400628609 | -1.30 ↓ % | -2.17 ↓ % | -8.29 ↓ % | 5.34 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | -0.42 ↓ % | 0.19 ↑ % | -4.89 ↓ % | 4.28 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.374 | -0.68 ↓ % | -1.41 ↓ % | -8.68 ↓ % | 4.05 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918849457 | -0.67 ↓ % | -1.17 ↓ % | -7.18 ↓ % | 3.98 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.62 | -0.67 ↓ % | -2.19 ↓ % | -17.16 ↓ % | 3.73 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9306 | -1.01 ↓ % | -3.07 ↓ % | -9.47 ↓ % | 3.63 Billion Dollars | 358.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060652 | -0.61 ↓ % | -0.02 ↓ % | 0.45 ↑ % | 3.57 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.93 | -0.27 ↓ % | 10.57 ↑ % | 13.49 ↑ % | 3.39 Billion Dollars | 796.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3322 | -0.17 ↓ % | 2.61 ↑ % | -1.25 ↓ % | 3.28 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748397394 | -0.37 ↓ % | -1.53 ↓ % | -6.10 ↓ % | 3.17 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008318420 | -3.85 ↓ % | 1.59 ↑ % | -1.66 ↓ % | 2.79 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,383.04 | -0.76 ↓ % | -0.88 ↓ % | -11.82 ↓ % | 2.47 Billion Dollars | 978.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7012 | -0.33 ↓ % | -0.59 ↓ % | -17.00 ↓ % | 2.30 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3700 | -0.39 ↓ % | -4.57 ↓ % | -13.96 ↓ % | 2.30 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,391.67 | -0.75 ↓ % | -1.05 ↓ % | -12.14 ↓ % | 2.26 Billion Dollars | 529.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.538 | -0.88 ↓ % | -0.85 ↓ % | -11.49 ↓ % | 2.24 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7112 | -0.89 ↓ % | -1.57 ↓ % | -2.55 ↓ % | 2.19 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1852699722 | -0.58 ↓ % | -2.79 ↓ % | 3.40 ↑ % | 1.83 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.35 | -0.83 ↓ % | -0.51 ↓ % | -10.33 ↓ % | 1.79 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.22 | -1.10 ↓ % | -2.15 ↓ % | -10.68 ↓ % | 1.66 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2810 | -0.38 ↓ % | -1.74 ↓ % | -12.37 ↓ % | 1.65 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6611 | 0.12 ↑ % | -0.47 ↓ % | -14.55 ↓ % | 1.64 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706517604 | -1.44 ↓ % | -2.67 ↓ % | -3.84 ↓ % | 1.63 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.029 | -0.09 ↓ % | 0.37 ↑ % | -7.39 ↓ % | 1.42 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033894 | -0.97 ↓ % | -2.77 ↓ % | -7.51 ↓ % | 1.40 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.420 | -0.92 ↓ % | -0.28 ↓ % | -4.89 ↓ % | 1.31 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.351 | -0.39 ↓ % | -2.41 ↓ % | -13.21 ↓ % | 1.29 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2494254739 | -1.07 ↓ % | -1.67 ↓ % | -11.19 ↓ % | 1.21 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.165 | -0.58 ↓ % | 0.70 ↑ % | -3.89 ↓ % | 1.08 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944634682 | -0.64 ↓ % | -0.83 ↓ % | -5.21 ↓ % | 1.00 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 994.94 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3149498690 | -0.66 ↓ % | -2.37 ↓ % | -20.04 ↓ % | 975.99 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356424914 | -0.57 ↓ % | 1.15 ↑ % | -1.35 ↓ % | 973.30 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7711 | 0.13 ↑ % | -0.22 ↓ % | -9.08 ↓ % | 884.57 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6899 | -1.26 ↓ % | -0.41 ↓ % | -6.25 ↓ % | 876.60 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.51 | -1.89 ↓ % | -0.58 ↓ % | 3.56 ↑ % | 863.30 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0458 | -0.41 ↓ % | 6.97 ↑ % | 5.19 ↑ % | 830.16 Million Dollars | 225.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478965173 | -0.31 ↓ % | 1.52 ↑ % | -5.62 ↓ % | 795.44 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920356503 | -0.31 ↓ % | -1.70 ↓ % | -20.93 ↓ % | 781.58 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.616 | -0.45 ↓ % | -1.89 ↓ % | -7.96 ↓ % | 762.06 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856312330 | -1.14 ↓ % | -2.21 ↓ % | -10.05 ↓ % | 761.45 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.64 ↓ % | -1.12 ↓ % | -12.09 ↓ % | 755.65 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0211 | -1.09 ↓ % | -55.43 ↓ % | 40.58 ↑ % | 743.57 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9084 | -0.62 ↓ % | 0.21 ↑ % | -5.86 ↓ % | 693.55 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7014 | 0.00 ↑ % | 0.74 ↑ % | -4.49 ↓ % | 687.73 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080130708 | -0.32 ↓ % | -2.06 ↓ % | -8.35 ↓ % | 683.79 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.189 | -1.68 ↓ % | 6.63 ↑ % | -5.94 ↓ % | 672.90 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314863904 | 0.02 ↑ % | -1.01 ↓ % | -8.03 ↓ % | 627.82 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070381730 | -0.53 ↓ % | -0.22 ↓ % | -7.34 ↓ % | 605.18 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.162 | 0.92 ↑ % | -2.94 ↓ % | 27.41 ↑ % | 599.70 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017632767 | -0.97 ↓ % | -2.86 ↓ % | -14.69 ↓ % | 585.58 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0956141769 | -1.19 ↓ % | 1.21 ↑ % | -11.64 ↓ % | 577.59 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | -0.46 ↓ % | -1.87 ↓ % | -4.41 ↓ % | 572.25 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0616128734 | 1.63 ↑ % | -1.70 ↓ % | 10.80 ↑ % | 543.12 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251822713 | -1.04 ↓ % | 0.04 ↑ % | -7.36 ↓ % | 532.92 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1514274859 | -0.86 ↓ % | -1.82 ↓ % | -10.27 ↓ % | 529.60 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059007 | -0.78 ↓ % | -1.21 ↓ % | -9.11 ↓ % | 519.23 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 81 | 0.2289610291 | -0.94 ↓ % | 4.31 ↑ % | -1.58 ↓ % | 517.44 Million Dollars | 207.34 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.93 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.76 | 5.75 ↑ % | -4.19 ↓ % | 11.30 ↑ % | 485.21 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3973 | -0.50 ↓ % | -0.35 ↓ % | -6.38 ↓ % | 459.73 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6979 | -1.28 ↓ % | 1.20 ↑ % | -10.43 ↓ % | 458.04 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2452005230 | 1.59 ↑ % | 6.67 ↑ % | 24.21 ↑ % | 441.36 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2392598943 | -0.72 ↓ % | -1.58 ↓ % | -9.59 ↓ % | 434.16 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068669358 | -0.66 ↓ % | -2.78 ↓ % | -11.46 ↓ % | 431.66 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | -0.18 ↓ % | -0.40 ↓ % | -2.83 ↓ % | 429.76 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3938335866 | -1.05 ↓ % | 1.46 ↑ % | -1.15 ↓ % | 425.15 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1573 | -0.12 ↓ % | -0.22 ↓ % | 0.35 ↑ % | 424.85 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5216 | -1.12 ↓ % | -3.49 ↓ % | -9.28 ↓ % | 411.40 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595442437 | -0.65 ↓ % | -0.49 ↓ % | -13.57 ↓ % | 408.14 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 385.50 Million Dollars | 268.72 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.38 | 0.05 ↑ % | -5.94 ↓ % | -20.64 ↓ % | 370.71 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356665909 | -0.49 ↓ % | 0.41 ↑ % | -8.40 ↓ % | 366.36 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183876358 | -0.48 ↓ % | -0.74 ↓ % | 7.80 ↑ % | 353.47 Million Dollars | 131.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.95 | -0.64 ↓ % | -1.08 ↓ % | -11.49 ↓ % | 335.05 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.37 ↑ % | -0.47 ↓ % | -0.48 ↓ % | 329.41 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2206151201 | -1.63 ↓ % | 0.96 ↑ % | -13.42 ↓ % | 326.43 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
