Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,395.61 | 0.28 ↑ % | 0.50 ↑ % | -2.32 ↓ % | 1,825.64 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.92 | 0.42 ↑ % | -0.31 ↓ % | -3.19 ↓ % | 374.51 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 86.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.31 | 0.09 ↑ % | 0.68 ↑ % | 0.02 ↑ % | 124.83 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.22 ↑ % | 0.28 ↑ % | -12.18 ↓ % | 124.80 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.06 | -0.09 ↓ % | -0.90 ↓ % | 1.33 ↑ % | 78.58 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.34 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993993176 | -0.04 ↓ % | 0.23 ↑ % | 2.45 ↑ % | 28.35 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367850974 | 0.13 ↑ % | -0.72 ↓ % | -8.98 ↓ % | 23.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864351783 | -0.01 ↓ % | -0.75 ↓ % | -7.87 ↓ % | 13.90 Billion Dollars | 617.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.23 | -0.15 ↓ % | -4.50 ↓ % | -3.11 ↓ % | 12.41 Billion Dollars | 737.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.81 | -0.71 ↓ % | 10.89 ↑ % | 42.70 ↑ % | 11.56 Billion Dollars | 502.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | 0.25 ↑ % | -0.69 ↓ % | -4.51 ↓ % | 9.27 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.20 ↑ % | -0.22 ↓ % | -2.34 ↓ % | 8.37 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 1.58 ↑ % | -1.31 ↓ % | -9.27 ↓ % | 8.18 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194821143 | 0.08 ↑ % | -1.85 ↓ % | -12.33 ↓ % | 7.11 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7692 | 0.43 ↑ % | -0.93 ↓ % | -8.78 ↓ % | 6.71 Billion Dollars | 772.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.13 | -0.36 ↓ % | 5.89 ↑ % | -19.18 ↓ % | 6.69 Billion Dollars | 728.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.93 | 0.02 ↑ % | -3.04 ↓ % | -8.58 ↓ % | 5.83 Billion Dollars | 685.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | 0.11 ↑ % | -1.41 ↓ % | -5.83 ↓ % | 5.82 Billion Dollars | 517.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1404609389 | -3.04 ↓ % | -5.81 ↓ % | -0.45 ↓ % | 5.25 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084054 | 0.41 ↑ % | -0.39 ↓ % | -8.31 ↓ % | 4.95 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150965563 | 0.16 ↑ % | -1.78 ↓ % | -11.60 ↓ % | 4.93 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704739040 | 0.99 ↑ % | 3.01 ↑ % | -1.47 ↓ % | 4.56 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7298 | 0.05 ↑ % | -0.92 ↓ % | -8.26 ↓ % | 4.19 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992526647 | 0.18 ↑ % | -1.31 ↓ % | -8.47 ↓ % | 3.83 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.369 | 0.33 ↑ % | -1.38 ↓ % | -12.76 ↓ % | 3.41 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.057 | 0.23 ↑ % | -0.55 ↓ % | -6.06 ↓ % | 3.40 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9464 | 0.18 ↑ % | -3.76 ↓ % | -12.17 ↓ % | 3.08 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.16 | 1.47 ↑ % | -0.46 ↓ % | 6.43 ↑ % | 3.01 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.08 | -0.07 ↓ % | -1.52 ↓ % | -3.63 ↓ % | 2.53 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | 0.76 ↑ % | 1.40 ↑ % | -1.23 ↓ % | 2.48 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057474 | 0.22 ↑ % | -0.28 ↓ % | -17.86 ↓ % | 2.42 Billion Dollars | 532.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.44 | 0.44 ↑ % | 0.23 ↑ % | -2.83 ↓ % | 2.34 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6861 | 0.78 ↑ % | -0.66 ↓ % | -3.74 ↓ % | 2.17 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6733 | -0.65 ↓ % | 1.78 ↑ % | 10.42 ↑ % | 2.10 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.13 ↑ % | -0.67 ↓ % | -7.20 ↓ % | 1.90 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,585.21 | 0.02 ↑ % | 0.55 ↑ % | 3.56 ↑ % | 1.88 Billion Dollars | 306.91 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,599.65 | 0.00 ↑ % | 0.63 ↑ % | 3.63 ↑ % | 1.76 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061901574 | 0.02 ↑ % | -1.12 ↓ % | -2.82 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6891 | 1.03 ↑ % | -3.17 ↓ % | -10.82 ↓ % | 1.72 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.118 | 0.15 ↑ % | -1.25 ↓ % | -7.59 ↓ % | 1.70 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2139687924 | 0.11 ↑ % | -6.18 ↓ % | -14.39 ↓ % | 1.70 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520971524 | 1.24 ↑ % | -6.41 ↓ % | 22.10 ↑ % | 1.61 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | 0.47 ↑ % | -1.65 ↓ % | -11.54 ↓ % | 1.52 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.19 ↑ % | 2.64 ↑ % | -2.24 ↓ % | 1.48 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.836 | 0.66 ↑ % | 5.47 ↑ % | 19.07 ↑ % | 1.47 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7694 | 0.28 ↑ % | 0.17 ↑ % | -8.94 ↓ % | 1.35 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563968401 | 1.37 ↑ % | -4.47 ↓ % | -11.76 ↓ % | 1.30 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464356411 | 0.28 ↑ % | -0.73 ↓ % | -8.55 ↓ % | 1.26 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.389 | 1.25 ↑ % | -7.61 ↓ % | 9.32 ↑ % | 1.24 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3876098443 | 0.36 ↑ % | -2.57 ↓ % | -14.08 ↓ % | 1.22 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.490 | 0.04 ↑ % | -2.66 ↓ % | 5.52 ↑ % | 1.21 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2015280162 | 0.45 ↑ % | -0.99 ↓ % | -8.10 ↓ % | 1.15 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292576808 | 0.00 ↓ % | -1.94 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660470829 | -0.10 ↓ % | -5.46 ↓ % | -23.10 ↓ % | 1.10 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4657 | 0.19 ↑ % | 0.41 ↑ % | -5.53 ↓ % | 1.08 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.361 | 0.31 ↑ % | -1.38 ↓ % | -3.38 ↓ % | 1.07 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.856 | -0.61 ↓ % | 15.47 ↑ % | 35.04 ↑ % | 995.08 Million Dollars | 294.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0119624469 | 5.15 ↑ % | 8.14 ↑ % | -4.21 ↓ % | 989.78 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0112987259 | 0.02 ↑ % | -1.74 ↓ % | -9.91 ↓ % | 971.52 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.07 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 915.97 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102316 | 0.09 ↑ % | -2.57 ↓ % | -14.30 ↓ % | 900.34 Million Dollars | 145.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464664722 | -0.06 ↓ % | -2.27 ↓ % | -14.13 ↓ % | 886.72 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024721882 | 1.41 ↑ % | 4.36 ↑ % | -0.57 ↓ % | 875.15 Million Dollars | 220.85 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.75 | 0.12 ↑ % | -2.16 ↓ % | -7.58 ↓ % | 878.29 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.08 ↑ % | 0.16 ↑ % | -3.13 ↓ % | 804.09 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186360799 | 0.20 ↑ % | -1.56 ↓ % | -7.83 ↓ % | 770.08 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118134947 | 0.29 ↑ % | -1.83 ↓ % | -8.36 ↓ % | 742.60 Million Dollars | 207.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3777578520 | 0.33 ↑ % | 0.21 ↑ % | 1.07 ↑ % | 685.48 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070333073 | 0.01 ↑ % | -2.51 ↓ % | -6.41 ↓ % | 660.52 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9466 | 0.23 ↑ % | -1.82 ↓ % | -5.74 ↓ % | 651.61 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 79 | 0.2814173023 | 0.11 ↑ % | -4.05 ↓ % | -0.45 ↓ % | 650.67 Million Dollars | 110.25 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9886 | -0.31 ↓ % | -4.40 ↓ % | -8.20 ↓ % | 648.66 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | 0.03 ↑ % | -0.13 ↓ % | -2.58 ↓ % | 618.63 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3094930113 | 0.28 ↑ % | -1.59 ↓ % | -5.41 ↓ % | 601.68 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5545 | -0.07 ↓ % | -2.08 ↓ % | -0.42 ↓ % | 594.30 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3917118530 | 0.25 ↑ % | -1.85 ↓ % | -8.89 ↓ % | 569.81 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.180 | 3.53 ↑ % | -16.92 ↓ % | -26.55 ↓ % | 545.01 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5736 | 0.56 ↑ % | -1.08 ↓ % | -9.56 ↓ % | 534.05 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2625616769 | 0.14 ↑ % | -2.02 ↓ % | -8.16 ↓ % | 522.23 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508822018 | 1.05 ↑ % | 5.60 ↑ % | 12.47 ↑ % | 519.69 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6099 | 0.39 ↑ % | -3.22 ↓ % | -7.41 ↓ % | 516.30 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5618 | 0.84 ↑ % | 2.33 ↑ % | -6.46 ↓ % | 511.63 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.031 | 0.32 ↑ % | -2.46 ↓ % | -5.86 ↓ % | 502.95 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.82 | 1.94 ↑ % | 6.98 ↑ % | -8.86 ↓ % | 499.83 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.09 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 493.89 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | 0.33 ↑ % | -0.02 ↓ % | 5.93 ↑ % | 488.79 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504770 | 0.32 ↑ % | -0.75 ↓ % | -12.17 ↓ % | 481.53 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7239 | 0.10 ↑ % | -1.91 ↓ % | -8.28 ↓ % | 473.98 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5317 | 0.29 ↑ % | -2.35 ↓ % | -8.50 ↓ % | 460.62 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3885873756 | -0.31 ↓ % | -3.33 ↓ % | 2.83 ↑ % | 446.94 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406600853 | 0.30 ↑ % | -2.57 ↓ % | -1.47 ↓ % | 434.00 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
