Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,626.22 | 0.19 ↑ % | -0.68 ↓ % | 0.58 ↑ % | 1,351.94 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.96 | -0.04 ↓ % | 0.62 ↑ % | 1.21 ↑ % | 239.81 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.63 Billion Dollars | 70.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4681 | -0.61 ↓ % | 1.11 ↑ % | 6.74 ↑ % | 89.43 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.13 | -0.61 ↓ % | -0.48 ↓ % | 3.87 ↑ % | 83.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.57 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -1.14 ↓ % | -2.45 ↓ % | 2.31 ↑ % | 47.23 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795891120 | -0.24 ↓ % | -0.53 ↓ % | 2.03 ↑ % | 26.48 Billion Dollars | 525.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002699614 | -0.13 ↓ % | 1.44 ↑ % | 11.32 ↑ % | 16.92 Billion Dollars | 904.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.69 | 0.01 ↑ % | 0.30 ↑ % | 9.08 ↑ % | 11.19 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2816186660 | -0.63 ↓ % | 0.42 ↑ % | 10.37 ↑ % | 10.16 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.461 | 0.00 ↓ % | -2.54 ↓ % | 1.74 ↑ % | 7.80 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.00 | -0.25 ↓ % | -1.21 ↓ % | -0.23 ↓ % | 7.51 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672954542 | 1.01 ↑ % | 0.07 ↑ % | 1.89 ↑ % | 6.32 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.66 | -0.24 ↓ % | 2.73 ↑ % | 0.22 ↑ % | 6.28 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.780 | -0.59 ↓ % | 0.05 ↑ % | 6.07 ↑ % | 6.22 Billion Dollars | 544.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659686230 | -0.55 ↓ % | 0.20 ↑ % | 7.93 ↑ % | 5.45 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.34 | -0.16 ↓ % | -2.48 ↓ % | 26.46 ↑ % | 4.70 Billion Dollars | 372.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008982387 | -0.02 ↓ % | 1.11 ↑ % | 13.49 ↑ % | 4.34 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.98 | -0.20 ↓ % | -1.85 ↓ % | 3.50 ↑ % | 4.15 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.058 | -0.39 ↓ % | -0.56 ↓ % | 5.71 ↑ % | 3.91 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064602 | 0.09 ↑ % | -0.60 ↓ % | 11.02 ↑ % | 3.81 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9623 | -0.73 ↓ % | -0.76 ↓ % | 7.55 ↑ % | 3.70 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4316 | 0.47 ↑ % | 0.30 ↑ % | 10.24 ↑ % | 3.51 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795273278 | -0.01 ↓ % | 0.09 ↑ % | 5.03 ↑ % | 3.26 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178305738 | 0.74 ↑ % | 18.03 ↑ % | 17.43 ↑ % | 3.15 Billion Dollars | 281.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,899.91 | 0.10 ↑ % | -0.24 ↓ % | -3.64 ↓ % | 2.55 Billion Dollars | 386.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,924.12 | 0.13 ↑ % | -0.28 ↓ % | -3.75 ↓ % | 2.26 Billion Dollars | 277.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.559 | -0.39 ↓ % | 0.93 ↑ % | 9.07 ↑ % | 2.26 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3483 | -0.39 ↓ % | -0.98 ↓ % | 8.84 ↑ % | 2.25 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.92 | 0.76 ↑ % | 1.58 ↑ % | 32.07 ↑ % | 2.07 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | -0.24 ↓ % | -1.00 ↓ % | 3.73 ↑ % | 2.05 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5366 | 0.09 ↑ % | 3.83 ↑ % | 9.44 ↑ % | 1.95 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.43 | 0.49 ↑ % | 2.17 ↑ % | 20.63 ↑ % | 1.95 Billion Dollars | 400.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043610 | 0.39 ↑ % | -0.90 ↓ % | 23.32 ↑ % | 1.80 Billion Dollars | 339.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7069 | -0.09 ↓ % | 0.28 ↑ % | 7.30 ↑ % | 1.75 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1881828930 | 0.49 ↑ % | 5.10 ↑ % | 40.55 ↑ % | 1.70 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.17 | -0.79 ↓ % | -0.46 ↓ % | 8.76 ↑ % | 1.66 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.353 | -0.24 ↓ % | -0.82 ↓ % | 2.31 ↑ % | 1.65 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.16 ↑ % | -0.26 ↓ % | 1.60 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669956478 | 1.01 ↑ % | -2.04 ↓ % | 4.34 ↑ % | 1.54 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.673 | -0.31 ↓ % | 0.02 ↑ % | 7.56 ↑ % | 1.35 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0422 | -0.84 ↓ % | -1.20 ↓ % | 8.88 ↑ % | 1.34 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2725279725 | -0.96 ↓ % | -0.59 ↓ % | 13.86 ↑ % | 1.33 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.347 | -0.07 ↓ % | -1.82 ↓ % | 1.43 ↑ % | 1.29 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099957088 | 0.09 ↑ % | 2.70 ↑ % | 23.66 ↑ % | 1.17 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.299 | 0.28 ↑ % | 2.56 ↑ % | 21.09 ↑ % | 1.13 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.368 | -0.28 ↓ % | 0.65 ↑ % | 5.26 ↑ % | 1.11 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3883623428 | -0.15 ↓ % | -1.84 ↓ % | 6.13 ↑ % | 1.11 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197311243 | -0.26 ↓ % | -0.48 ↓ % | 9.41 ↑ % | 984.79 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589875225 | 1.64 ↑ % | 6.02 ↑ % | 23.80 ↑ % | 979.63 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322657075 | -0.16 ↓ % | 1.35 ↑ % | 2.25 ↑ % | 878.07 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.22 | -0.84 ↓ % | -0.18 ↓ % | 0.67 ↑ % | 835.64 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.185 | -0.29 ↓ % | -1.18 ↓ % | 5.27 ↑ % | 827.60 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930902915 | -0.42 ↓ % | -0.61 ↓ % | 4.02 ↑ % | 826.59 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.507 | 1.23 ↑ % | 3.33 ↑ % | 12.11 ↑ % | 815.49 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096001759 | -0.17 ↓ % | 0.29 ↑ % | 2.97 ↑ % | 814.32 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021737799 | 0.00 ↑ % | 0.63 ↑ % | 17.62 ↑ % | 769.52 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4506 | -0.21 ↓ % | 0.37 ↑ % | 14.82 ↑ % | 752.43 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367732636 | -0.11 ↓ % | -0.12 ↓ % | 4.00 ↑ % | 733.00 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9613 | -0.27 ↓ % | -0.62 ↓ % | 10.10 ↑ % | 723.97 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 715.08 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9067 | -0.39 ↓ % | -3.40 ↓ % | -5.35 ↓ % | 706.31 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080370945 | -0.08 ↓ % | -0.86 ↓ % | 7.38 ↑ % | 691.07 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123548885 | -0.48 ↓ % | -0.98 ↓ % | 4.82 ↑ % | 654.67 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5706 | 11.83 ↑ % | -1.79 ↓ % | 27.77 ↑ % | 570.56 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064705 | -0.12 ↓ % | -0.29 ↓ % | 12.12 ↑ % | 569.37 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8779 | -0.81 ↓ % | -3.47 ↓ % | 9.71 ↑ % | 567.24 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4888 | 0.47 ↑ % | 7.60 ↑ % | 36.15 ↑ % | 565.22 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0309322851 | -0.03 ↓ % | 1.20 ↑ % | 54.04 ↑ % | 544.41 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1635176511 | -0.60 ↓ % | -1.87 ↓ % | 16.07 ↑ % | 530.43 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746084980 | 0.00 ↓ % | -0.11 ↓ % | 5.40 ↑ % | 502.36 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.49 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2603802482 | -0.16 ↓ % | -0.07 ↓ % | 4.19 ↑ % | 472.49 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.32 | -0.20 ↓ % | -0.89 ↓ % | 13.35 ↑ % | 469.89 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5517 | 0.59 ↑ % | -4.78 ↓ % | -31.71 ↓ % | 463.76 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1835 | 0.01 ↑ % | -0.02 ↓ % | -0.62 ↓ % | 456.33 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071109682 | -0.78 ↓ % | -0.04 ↓ % | 20.20 ↑ % | 447.00 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3025 | -0.42 ↓ % | -0.24 ↓ % | 2.07 ↑ % | 431.59 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2387065268 | 0.94 ↑ % | 16.53 ↑ % | 33.81 ↑ % | 429.67 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 87 | 0.1775000669 | 0.23 ↑ % | -10.10 ↓ % | 24.38 ↑ % | 427.90 Million Dollars | 59.73 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.3956379727 | -0.08 ↓ % | 0.13 ↑ % | 1.59 ↑ % | 425.62 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6440 | -0.95 ↓ % | 0.90 ↑ % | 19.21 ↑ % | 422.64 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406156875 | 0.01 ↑ % | 0.58 ↑ % | 4.76 ↑ % | 417.65 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.18 | -0.46 ↓ % | -0.64 ↓ % | -0.09 ↓ % | 400.59 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1866720454 | -0.42 ↓ % | -0.40 ↓ % | 5.76 ↑ % | 395.34 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1303 | -0.16 ↓ % | -2.04 ↓ % | 0.44 ↑ % | 396.22 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 395.05 Million Dollars | 371.78 Million Dollars | 0.0000000000 |
| 95 | 0.1706763738 | -0.25 ↓ % | 0.05 ↑ % | 12.11 ↑ % | 389.18 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5549 | -0.35 ↓ % | -1.41 ↓ % | 11.90 ↑ % | 388.72 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0427432523 | -0.86 ↓ % | 0.30 ↑ % | 5.00 ↑ % | 376.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2523997234 | -0.32 ↓ % | 0.32 ↑ % | 10.64 ↑ % | 370.05 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4786460471 | -0.55 ↓ % | 0.07 ↑ % | 10.92 ↑ % | 356.14 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569517297 | 0.06 ↑ % | -1.02 ↓ % | 5.34 ↑ % | 355.79 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
