Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,838.71 | -0.21 ↓ % | 1.04 ↑ % | -0.47 ↓ % | 1,775.13 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.47 | -0.20 ↓ % | 2.69 ↑ % | 0.64 ↑ % | 360.57 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.18 Billion Dollars | 87.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.80 | 0.03 ↑ % | 2.50 ↑ % | 3.52 ↑ % | 123.24 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9076 | -0.38 ↓ % | 1.16 ↑ % | 0.37 ↑ % | 116.08 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.47 | -0.36 ↓ % | 2.36 ↑ % | -0.58 ↓ % | 71.59 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 71.52 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2919786024 | -0.36 ↓ % | -0.86 ↓ % | -1.41 ↓ % | 27.66 Billion Dollars | 471.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255332812 | -0.03 ↓ % | 3.08 ↑ % | 1.10 ↑ % | 21.15 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567258857 | -0.11 ↓ % | 2.04 ↑ % | -0.26 ↓ % | 12.86 Billion Dollars | 494.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.60 | -0.07 ↓ % | 0.59 ↑ % | -0.23 ↓ % | 11.84 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.63 | -2.35 ↓ % | 22.19 ↑ % | 60.83 ↑ % | 10.16 Billion Dollars | 850.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.54 | -2.22 ↓ % | -0.49 ↓ % | -3.38 ↓ % | 8.70 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | -0.04 ↓ % | -0.80 ↓ % | 4.48 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.89 | -0.31 ↓ % | -0.14 ↓ % | -3.33 ↓ % | 8.42 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086318232 | -0.06 ↓ % | 1.70 ↑ % | -1.58 ↓ % | 6.77 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.11 | -0.83 ↓ % | 2.83 ↑ % | 9.20 ↑ % | 6.41 Billion Dollars | 516.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1626411520 | 2.19 ↑ % | 6.43 ↑ % | 20.11 ↑ % | 6.11 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4181 | -0.67 ↓ % | -1.03 ↓ % | -5.39 ↓ % | 5.38 Billion Dollars | 650.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.29 | -0.36 ↓ % | 0.26 ↑ % | 1.64 ↑ % | 5.32 Billion Dollars | 332.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.04 | -0.30 ↓ % | 2.82 ↑ % | -1.38 ↓ % | 5.19 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071974205 | -0.28 ↓ % | 1.34 ↑ % | -1.91 ↓ % | 4.59 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077300 | -0.15 ↓ % | 1.20 ↑ % | -2.00 ↓ % | 4.55 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1635664010 | 0.09 ↑ % | 4.12 ↑ % | -3.26 ↓ % | 4.37 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5181 | 0.06 ↑ % | 0.36 ↑ % | -0.86 ↓ % | 3.70 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907412735 | -0.08 ↓ % | 0.38 ↑ % | -0.39 ↓ % | 3.61 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8558 | -0.10 ↓ % | 0.28 ↑ % | -4.00 ↓ % | 3.08 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.789 | -0.09 ↓ % | 2.81 ↑ % | -1.65 ↓ % | 3.04 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9140 | 1.97 ↑ % | 5.18 ↑ % | 3.86 ↑ % | 2.97 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.80 | -0.50 ↓ % | 1.99 ↑ % | -0.21 ↓ % | 2.51 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | -0.08 ↓ % | -0.24 ↓ % | -2.04 ↓ % | 2.50 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.02 | -0.34 ↓ % | 2.96 ↑ % | 0.90 ↑ % | 2.42 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,282.67 | -0.22 ↓ % | 4.05 ↑ % | 8.63 ↑ % | 2.33 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.66 | -0.01 ↓ % | 2.81 ↑ % | 2.34 ↑ % | 2.24 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,300.57 | -0.18 ↓ % | 4.04 ↑ % | 8.59 ↑ % | 2.21 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050053 | -0.26 ↓ % | 0.41 ↑ % | -1.10 ↓ % | 2.07 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5449 | -0.42 ↓ % | -0.98 ↓ % | -7.98 ↓ % | 1.95 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4660 | -0.33 ↓ % | 0.41 ↑ % | -3.78 ↓ % | 1.89 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.259 | 0.10 ↑ % | -0.36 ↓ % | -10.87 ↓ % | 1.78 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.33 ↓ % | 2.11 ↑ % | -1.78 ↓ % | 1.78 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6850 | -2.87 ↓ % | 5.06 ↑ % | 14.17 ↑ % | 1.76 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3387303581 | -0.36 ↓ % | 2.02 ↑ % | 1.18 ↑ % | 1.65 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.010 | 1.70 ↑ % | 3.70 ↑ % | 10.18 ↑ % | 1.51 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650144825 | -0.02 ↓ % | 3.47 ↑ % | 5.71 ↑ % | 1.50 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1726452471 | -0.27 ↓ % | 0.18 ↑ % | -5.21 ↓ % | 1.45 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.11 ↓ % | 1.72 ↑ % | 3.09 ↑ % | 1.44 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1723919033 | -0.34 ↓ % | 2.93 ↑ % | -4.75 ↓ % | 1.37 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4603978254 | -0.17 ↓ % | 1.49 ↑ % | -4.35 ↓ % | 1.28 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1186519701 | -0.33 ↓ % | 1.22 ↑ % | -9.94 ↓ % | 1.26 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5865 | -0.12 ↓ % | 3.45 ↑ % | 0.50 ↑ % | 1.21 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032992599 | 2.56 ↑ % | 7.82 ↑ % | 33.66 ↑ % | 1.17 Billion Dollars | 387.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.970 | -0.24 ↓ % | 1.58 ↑ % | 1.12 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.241 | -0.02 ↓ % | 1.93 ↑ % | -5.77 ↓ % | 1.10 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396658049 | -0.15 ↓ % | 0.93 ↑ % | -3.80 ↓ % | 1.08 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 62 | River (RIVER) | 54.45 | -3.20 ↓ % | -8.32 ↓ % | 31.90 ↑ % | 1.07 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1201228194 | -0.40 ↓ % | 0.44 ↑ % | 2.11 ↑ % | 1.06 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1698355109 | -0.80 ↓ % | 1.05 ↑ % | -8.20 ↓ % | 989.60 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8934 | -0.19 ↓ % | 2.15 ↑ % | -2.06 ↓ % | 982.08 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589298068 | -0.65 ↓ % | 0.49 ↑ % | -4.46 ↓ % | 978.67 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.33 | -0.34 ↓ % | 8.44 ↑ % | 1.53 ↑ % | 957.74 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.759 | -0.30 ↓ % | -0.03 ↓ % | -3.06 ↓ % | 951.79 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2679 | -0.46 ↓ % | 0.14 ↑ % | -5.73 ↓ % | 938.96 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106555526 | 0.43 ↑ % | 0.94 ↑ % | 7.19 ↑ % | 884.28 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101313198 | -0.21 ↓ % | 0.66 ↑ % | -2.49 ↓ % | 871.14 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.69 | -0.76 ↓ % | -2.29 ↓ % | -10.95 ↓ % | 775.60 Million Dollars | 225.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087566 | 0.06 ↑ % | 0.99 ↑ % | -2.97 ↓ % | 770.54 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.140 | -0.85 ↓ % | 0.66 ↑ % | -10.94 ↓ % | 747.70 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388866670 | -0.13 ↓ % | -0.44 ↓ % | -3.98 ↓ % | 742.24 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 733.98 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061567081 | -0.15 ↓ % | 0.92 ↑ % | -0.73 ↓ % | 701.93 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2097243602 | 0.52 ↑ % | 9.52 ↑ % | 8.12 ↑ % | 680.32 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9222 | -0.34 ↓ % | 1.90 ↑ % | 1.61 ↑ % | 641.01 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100613766 | -0.69 ↓ % | 5.58 ↑ % | 1.06 ↑ % | 632.46 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9407 | -0.12 ↓ % | 0.59 ↑ % | 2.99 ↑ % | 607.82 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5606 | 0.07 ↑ % | 0.46 ↑ % | -5.59 ↓ % | 601.79 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.040 | -1.10 ↓ % | 4.46 ↑ % | 7.10 ↑ % | 601.90 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2986670789 | -0.36 ↓ % | 1.49 ↑ % | -3.23 ↓ % | 580.64 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565163169 | -1.09 ↓ % | 2.44 ↑ % | 8.86 ↑ % | 578.88 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8236 | -0.37 ↓ % | 3.50 ↑ % | 0.46 ↑ % | 540.52 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2958925592 | -0.24 ↓ % | 0.24 ↑ % | -4.25 ↓ % | 536.93 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 88 | 0.2246476529 | -0.28 ↓ % | 2.34 ↑ % | -5.81 ↓ % | 517.26 Million Dollars | 46.60 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5130 | 0.86 ↑ % | 68.56 ↑ % | 65.63 ↑ % | 512.98 Million Dollars | 124.14 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3435240088 | -0.35 ↓ % | 0.66 ↑ % | -7.67 ↓ % | 501.42 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.69 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9276 | 0.01 ↑ % | 5.15 ↑ % | 15.15 ↑ % | 481.89 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 476.96 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2333454827 | -0.43 ↓ % | 0.56 ↑ % | -2.83 ↓ % | 464.12 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1968 | -0.39 ↓ % | -2.61 ↓ % | 3.77 ↑ % | 453.20 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.433 | -0.36 ↓ % | 0.73 ↑ % | -3.87 ↓ % | 443.20 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5204 | -0.09 ↓ % | 1.47 ↑ % | -2.03 ↓ % | 440.53 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6280 | -0.11 ↓ % | 5.95 ↑ % | 2.28 ↑ % | 439.27 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1249023506 | 0.28 ↑ % | 6.42 ↑ % | 1.18 ↑ % | 433.59 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0684413927 | -0.06 ↓ % | -5.35 ↓ % | 31.89 ↑ % | 426.37 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
