Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,356.52 | -0.03 ↓ % | -2.44 ↓ % | 0.80 ↑ % | 1,803.65 Billion Dollars | 83.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.95 | -0.07 ↓ % | -5.12 ↓ % | 1.65 ↑ % | 372.82 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.25 Billion Dollars | 77.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | -0.19 ↓ % | -0.20 ↓ % | -0.52 ↓ % | 122.73 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.49 | -0.13 ↓ % | -0.84 ↓ % | 0.25 ↑ % | 121.96 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.70 | -0.16 ↓ % | -4.74 ↓ % | -0.28 ↓ % | 74.56 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739635947 | -0.02 ↓ % | -1.99 ↓ % | -4.75 ↓ % | 25.94 Billion Dollars | 508.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373702993 | -0.19 ↓ % | -2.70 ↓ % | -1.42 ↓ % | 23.06 Billion Dollars | 978.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101563122 | -0.15 ↓ % | -3.91 ↓ % | -1.04 ↓ % | 14.73 Billion Dollars | 679.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.04 | -0.27 ↓ % | -0.42 ↓ % | 0.18 ↑ % | 11.52 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.77 | 0.21 ↑ % | -2.70 ↓ % | 1.10 ↑ % | 9.60 Billion Dollars | 532.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | -0.66 ↓ % | -5.13 ↓ % | -9.79 ↓ % | 9.47 Billion Dollars | 303.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.526 | 0.10 ↑ % | 0.11 ↑ % | -0.43 ↓ % | 8.78 Billion Dollars | 788.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391163952 | -0.39 ↓ % | -2.51 ↓ % | -0.68 ↓ % | 7.74 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.38 | 1.40 ↑ % | 2.15 ↑ % | 33.02 ↑ % | 7.68 Billion Dollars | 801.44 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.40 | 0.42 ↑ % | -2.21 ↓ % | 4.20 ↑ % | 7.53 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.13 | -0.25 ↓ % | -1.52 ↓ % | 2.26 ↑ % | 6.29 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5798 | -0.22 ↓ % | -4.66 ↓ % | 2.50 ↑ % | 5.90 Billion Dollars | 703.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.50 ↑ % | -3.01 ↓ % | 0.11 ↑ % | 5.72 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260416979 | -0.09 ↓ % | -3.54 ↓ % | -5.59 ↓ % | 5.35 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083413 | -0.41 ↓ % | -1.44 ↓ % | -0.33 ↓ % | 4.92 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2461 | -0.45 ↓ % | 1.65 ↑ % | 16.33 ↑ % | 4.05 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6144 | -0.21 ↓ % | -1.55 ↓ % | 2.81 ↑ % | 3.95 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434804837 | -0.52 ↓ % | -1.90 ↓ % | -4.16 ↓ % | 3.84 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005399647 | -0.11 ↓ % | -1.53 ↓ % | -3.35 ↓ % | 3.76 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.33 ↓ % | -3.07 ↓ % | -2.04 ↓ % | 3.40 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.12 ↓ % | -2.49 ↓ % | -3.60 ↓ % | 3.34 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.99 | -0.51 ↓ % | -3.14 ↓ % | 5.72 ↑ % | 3.07 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.21 | 0.18 ↑ % | -4.71 ↓ % | 6.06 ↑ % | 2.99 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 362.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704116277 | -0.07 ↓ % | -5.58 ↓ % | 18.20 ↑ % | 2.54 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.00 ↑ % | -0.66 ↓ % | 3.67 ↑ % | 2.51 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.91 | -0.13 ↓ % | -1.89 ↓ % | 9.32 ↑ % | 2.41 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6494 | -0.27 ↓ % | -3.60 ↓ % | -1.76 ↓ % | 2.12 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9481 | -0.33 ↓ % | -1.76 ↓ % | -5.41 ↓ % | 2.10 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | -0.04 ↓ % | -1.23 ↓ % | -0.54 ↓ % | 2.03 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6234 | 0.18 ↑ % | 3.91 ↑ % | 22.13 ↑ % | 2.02 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2495820126 | 0.11 ↑ % | -6.10 ↓ % | -4.46 ↓ % | 1.92 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043929 | -0.57 ↓ % | -4.69 ↓ % | 0.52 ↑ % | 1.85 Billion Dollars | 336.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.21 ↓ % | -5.05 ↓ % | -6.90 ↓ % | 1.77 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084204421 | -0.07 ↓ % | -1.03 ↓ % | -8.97 ↓ % | 1.74 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.36 | 0.01 ↑ % | 0.57 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.43 | 0.01 ↑ % | 0.44 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4599195728 | -0.42 ↓ % | -3.63 ↓ % | -1.16 ↓ % | 1.45 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5840 | -0.93 ↓ % | -3.43 ↓ % | 1.60 ↑ % | 1.43 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.05 ↓ % | -1.35 ↓ % | 4.91 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576180774 | -0.15 ↓ % | 1.38 ↑ % | 8.88 ↑ % | 1.32 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202939076 | -0.43 ↓ % | -1.67 ↓ % | 0.23 ↑ % | 1.27 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6609 | -0.36 ↓ % | -3.79 ↓ % | -3.60 ↓ % | 1.24 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0458123344 | -1.05 ↓ % | -4.18 ↓ % | -13.23 ↓ % | 1.24 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073192475 | -0.34 ↓ % | -3.72 ↓ % | 1.90 ↑ % | 1.16 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.609 | -0.22 ↓ % | -1.60 ↓ % | -1.96 ↓ % | 1.12 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214902918 | -0.03 ↓ % | -7.10 ↓ % | -8.19 ↓ % | 1.07 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.28 ↓ % | -1.73 ↓ % | -1.97 ↓ % | 1.04 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117110781 | -0.59 ↓ % | -3.20 ↓ % | -7.30 ↓ % | 1.01 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124809414 | 0.39 ↑ % | -1.66 ↓ % | -4.26 ↓ % | 1.00 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.78 | 0.00 ↓ % | -0.81 ↓ % | -8.96 ↓ % | 987.33 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027548128 | -0.60 ↓ % | -3.99 ↓ % | -4.57 ↓ % | 975.20 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3394 | -0.60 ↓ % | -4.45 ↓ % | -9.55 ↓ % | 972.48 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492998209 | -0.12 ↓ % | -1.76 ↓ % | -0.02 ↓ % | 913.22 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.02 ↑ % | -1.19 ↓ % | 1.92 ↑ % | 834.80 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288725279 | -0.48 ↓ % | -3.53 ↓ % | 2.10 ↑ % | 820.92 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5520 | -0.49 ↓ % | -4.66 ↓ % | -3.14 ↓ % | 804.86 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.111 | 0.29 ↑ % | 2.08 ↑ % | -0.22 ↓ % | 782.27 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092802 | -0.87 ↓ % | -3.99 ↓ % | 2.73 ↑ % | 768.00 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 747.27 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.20 ↓ % | -2.95 ↓ % | -1.91 ↓ % | 744.93 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 696.29 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108945704 | -0.30 ↓ % | -3.85 ↓ % | 1.94 ↑ % | 684.84 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2035469041 | -0.80 ↓ % | -5.84 ↓ % | -10.79 ↓ % | 638.52 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8757 | -0.48 ↓ % | -7.52 ↓ % | -15.22 ↓ % | 636.42 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9733 | -0.45 ↓ % | -1.86 ↓ % | 1.25 ↑ % | 628.89 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3089793615 | -0.85 ↓ % | -2.80 ↓ % | 2.81 ↑ % | 600.68 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.85 | 0.34 ↑ % | -2.11 ↓ % | -0.99 ↓ % | 586.39 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4001437728 | 0.15 ↑ % | -1.64 ↓ % | 3.35 ↑ % | 569.51 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 82 | 0.2388250818 | -0.51 ↓ % | -2.62 ↓ % | 1.69 ↑ % | 552.17 Million Dollars | 65.14 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6068 | -0.12 ↓ % | -4.00 ↓ % | -7.18 ↓ % | 551.08 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5859 | -0.53 ↓ % | -6.69 ↓ % | -7.74 ↓ % | 545.48 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2733330792 | -0.32 ↓ % | -3.58 ↓ % | -5.16 ↓ % | 543.65 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | -0.42 ↓ % | -4.42 ↓ % | -1.76 ↓ % | 538.91 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4991608038 | -0.43 ↓ % | -0.98 ↓ % | 4.47 ↑ % | 533.35 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5921 | -0.47 ↓ % | -3.84 ↓ % | 3.48 ↑ % | 529.08 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7996 | -0.30 ↓ % | -5.89 ↓ % | -4.67 ↓ % | 524.64 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2877943328 | -0.29 ↓ % | -3.52 ↓ % | -2.01 ↓ % | 522.23 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051160672 | -0.26 ↓ % | -2.32 ↓ % | -3.21 ↓ % | 504.71 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5846 | -0.89 ↓ % | -2.10 ↓ % | 2.71 ↑ % | 498.87 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.03 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 493.01 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8051 | -0.35 ↓ % | -2.94 ↓ % | 3.01 ↑ % | 490.06 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052468044 | -0.04 ↓ % | 12.00 ↑ % | -1.24 ↓ % | 478.66 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745796123 | -0.33 ↓ % | -1.95 ↓ % | -3.68 ↓ % | 461.77 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049168310 | 0.69 ↑ % | -2.42 ↓ % | -10.55 ↓ % | 447.47 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464116 | -0.93 ↓ % | -3.48 ↓ % | 3.27 ↑ % | 442.72 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409562106 | -0.78 ↓ % | -8.62 ↓ % | -9.45 ↓ % | 435.28 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4096093874 | -0.04 ↓ % | 12.12 ↑ % | 11.74 ↑ % | 430.90 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
