Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,810.36 | 0.96 ↑ % | 3.47 ↑ % | -2.60 ↓ % | 1,753.07 Billion Dollars | 50.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.26 | 1.12 ↑ % | 6.61 ↑ % | -2.64 ↓ % | 360.67 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 108.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.66 | 1.00 ↑ % | 3.69 ↑ % | -2.47 ↓ % | 117.85 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9146 | 1.50 ↑ % | 5.17 ↑ % | -4.47 ↓ % | 115.81 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.10 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.29 | 1.84 ↑ % | 6.90 ↑ % | -4.09 ↓ % | 71.00 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796762035 | 0.35 ↑ % | 0.14 ↑ % | 1.58 ↑ % | 26.48 Billion Dollars | 590.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329076828 | 1.70 ↑ % | 9.61 ↑ % | -2.43 ↓ % | 22.32 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3787627936 | 2.09 ↑ % | 7.63 ↑ % | -7.59 ↓ % | 13.61 Billion Dollars | 668.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.28 | 2.19 ↑ % | 10.14 ↑ % | 8.09 ↑ % | 12.45 Billion Dollars | 663.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 1.65 ↑ % | 6.37 ↑ % | -6.63 ↓ % | 8.81 Billion Dollars | 639.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.89 | 2.63 ↑ % | 8.14 ↑ % | -14.19 ↓ % | 8.38 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.22 | -0.60 ↓ % | 2.83 ↑ % | 6.65 ↑ % | 7.99 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 444.14 | 1.79 ↑ % | 14.55 ↑ % | -2.57 ↓ % | 7.30 Billion Dollars | 726.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209461396 | 1.53 ↑ % | 7.69 ↑ % | -6.48 ↓ % | 7.15 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.393 | -0.02 ↓ % | 11.01 ↑ % | -22.09 ↓ % | 6.81 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.51 | 1.77 ↑ % | 5.33 ↑ % | -4.76 ↓ % | 5.94 Billion Dollars | 455.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4823 | 2.50 ↑ % | 10.16 ↑ % | -4.88 ↓ % | 5.54 Billion Dollars | 911.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 1.83 ↑ % | 8.12 ↑ % | -5.73 ↓ % | 5.30 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125052049 | 1.90 ↑ % | 6.32 ↑ % | -9.25 ↓ % | 4.78 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076120 | 1.83 ↑ % | 7.33 ↑ % | -7.16 ↓ % | 4.49 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1529 | 0.56 ↑ % | -3.22 ↓ % | -6.04 ↓ % | 3.75 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4876 | 1.33 ↑ % | 3.33 ↑ % | -6.86 ↓ % | 3.65 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355303030 | 2.94 ↑ % | 8.58 ↑ % | -4.52 ↓ % | 3.62 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939095755 | 1.15 ↑ % | 4.72 ↑ % | -5.72 ↓ % | 3.62 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.273 | 1.18 ↑ % | 5.47 ↑ % | -1.38 ↓ % | 3.32 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8680 | 2.31 ↑ % | 6.76 ↑ % | -5.86 ↓ % | 3.08 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0789946156 | 2.34 ↑ % | 3.51 ↑ % | 11.83 ↑ % | 2.87 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.44 | 1.65 ↑ % | 8.31 ↑ % | -3.00 ↓ % | 2.84 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 861.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.17 | 2.25 ↑ % | 4.32 ↑ % | -19.85 ↓ % | 2.43 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.458 | 0.16 ↑ % | 0.61 ↑ % | -3.79 ↓ % | 2.41 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.43 | 2.05 ↑ % | 5.89 ↑ % | -5.05 ↓ % | 2.28 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5531 | 2.76 ↑ % | 6.72 ↑ % | -3.65 ↓ % | 1.99 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 1.85 ↑ % | 7.46 ↑ % | -3.42 ↓ % | 1.93 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7246 | 3.02 ↑ % | 7.97 ↑ % | -22.36 ↓ % | 1.81 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4441 | 1.90 ↑ % | -10.90 ↓ % | -6.81 ↓ % | 1.80 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041466 | 2.79 ↑ % | 12.41 ↑ % | -2.89 ↓ % | 1.74 Billion Dollars | 429.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2076861856 | 0.53 ↑ % | 3.40 ↑ % | 0.45 ↑ % | 1.74 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.17 | -0.06 ↓ % | 0.27 ↑ % | 1.07 ↑ % | 1.64 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2120733356 | 2.68 ↑ % | 9.09 ↑ % | -13.97 ↓ % | 1.63 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.956 | 2.46 ↑ % | 5.04 ↑ % | -10.04 ↓ % | 1.61 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.47 | -0.05 ↓ % | 0.29 ↑ % | 1.10 ↑ % | 1.53 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.66 ↑ % | 4.15 ↑ % | 1.93 ↑ % | 1.39 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592832940 | 0.97 ↑ % | 2.04 ↑ % | 6.02 ↑ % | 1.36 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5247 | 2.50 ↑ % | 9.02 ↑ % | -8.30 ↓ % | 1.30 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3970719700 | 2.35 ↑ % | 6.71 ↑ % | -12.85 ↓ % | 1.25 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6332 | 2.22 ↑ % | 13.34 ↑ % | 0.51 ↑ % | 1.22 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435641526 | 2.57 ↑ % | 6.84 ↑ % | -4.81 ↓ % | 1.18 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1095406338 | 1.85 ↑ % | 5.61 ↑ % | -7.07 ↓ % | 1.16 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933744003 | 2.77 ↑ % | 10.85 ↑ % | -4.25 ↓ % | 1.11 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656808490 | 0.91 ↑ % | 4.26 ↑ % | 36.99 ↑ % | 1.09 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.155 | 0.87 ↑ % | 2.58 ↑ % | -7.86 ↓ % | 1.03 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152580349 | 1.52 ↑ % | 8.30 ↑ % | -6.23 ↓ % | 1.02 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9760 | 1.71 ↑ % | 6.51 ↑ % | -6.41 ↓ % | 955.37 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3002 | 1.88 ↑ % | 10.01 ↑ % | -1.23 ↓ % | 945.82 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107237754 | 2.24 ↑ % | 10.80 ↑ % | -7.20 ↓ % | 922.08 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114258299 | 1.57 ↑ % | 2.35 ↑ % | -7.54 ↓ % | 919.59 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.19 | 1.17 ↑ % | 3.29 ↑ % | -10.12 ↓ % | 895.69 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470454192 | 0.66 ↑ % | 0.70 ↑ % | -6.21 ↓ % | 871.53 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.20 | 0.51 ↑ % | 2.45 ↑ % | -0.87 ↓ % | 819.05 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 798.21 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.944 | 1.89 ↑ % | -3.92 ↓ % | -6.18 ↓ % | 740.27 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127198665 | 1.48 ↑ % | 3.39 ↑ % | -11.60 ↓ % | 731.68 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019949724 | 1.41 ↑ % | 6.21 ↑ % | -26.77 ↓ % | 706.22 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3528 | 4.31 ↑ % | 11.53 ↑ % | -11.29 ↓ % | 701.52 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082485 | 2.47 ↑ % | 7.28 ↑ % | -9.30 ↓ % | 683.72 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8354 | 1.41 ↑ % | 2.44 ↑ % | -16.77 ↓ % | 617.13 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921412490 | 2.46 ↑ % | 11.45 ↑ % | -4.21 ↓ % | 602.74 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9223 | 0.30 ↑ % | 1.54 ↑ % | -4.78 ↓ % | 595.94 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094753981 | 2.41 ↑ % | 8.96 ↑ % | -12.92 ↓ % | 595.63 Million Dollars | 182.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6940 | 1.81 ↑ % | 9.22 ↑ % | -9.20 ↓ % | 575.53 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2824311505 | 2.84 ↑ % | 8.69 ↑ % | -5.88 ↓ % | 549.07 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 517.89 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3538168430 | 1.75 ↑ % | 5.29 ↑ % | -8.75 ↓ % | 504.36 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5573 | 1.83 ↑ % | 11.63 ↑ % | -4.53 ↓ % | 497.97 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 83 | 0.2146598964 | 3.00 ↑ % | 9.43 ↑ % | -8.37 ↓ % | 496.31 Million Dollars | 73.43 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.36 | 2.09 ↑ % | 9.69 ↑ % | -13.90 ↓ % | 492.88 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 492.50 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7501 | 2.99 ↑ % | 10.09 ↑ % | -5.37 ↓ % | 489.65 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.871 | 2.31 ↑ % | 9.73 ↑ % | -7.41 ↓ % | 486.92 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4426549891 | 1.65 ↑ % | 3.55 ↑ % | -8.78 ↓ % | 473.31 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7097 | 2.59 ↑ % | 10.00 ↑ % | -10.71 ↓ % | 465.63 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4978054250 | 3.18 ↑ % | 9.53 ↑ % | -14.31 ↓ % | 463.45 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550896953 | 2.59 ↑ % | 6.36 ↑ % | -9.85 ↓ % | 462.89 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049926846 | 0.73 ↑ % | 0.72 ↑ % | -6.39 ↓ % | 460.12 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2198 | 0.97 ↑ % | 8.58 ↑ % | 3.69 ↑ % | 457.47 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2298134861 | 2.79 ↑ % | 4.88 ↑ % | -12.71 ↓ % | 457.09 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4835669224 | 2.40 ↑ % | 1.96 ↑ % | -20.47 ↓ % | 437.44 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0851951047 | 1.59 ↑ % | 5.42 ↑ % | -17.60 ↓ % | 422.97 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4870649936 | 1.92 ↑ % | 8.82 ↑ % | -13.77 ↓ % | 416.89 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3811116944 | 0.21 ↑ % | 0.08 ↑ % | -7.62 ↓ % | 414.84 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378822604 | 2.38 ↑ % | 6.17 ↑ % | -6.45 ↓ % | 403.66 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000420513 | 2.11 ↑ % | 9.95 ↑ % | -7.57 ↓ % | 401.20 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
